Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PLN — Zloty polacco

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 mag 2024, 16:00 UTC

USDDollaro statunitense0.249952677605867124.000757301655436
EUREuro0.232116985895139884.3081724335837945
GBPSterlina britannica0.199428683436725825.014323831292188
INRRupia indiana20.8570207142011060.04794548625629552
AUDDollaro australiano0.37823411739795472.643865145956311
CADDollaro canadese0.34271514460250622.91787513843264
SGDDollaro di Singapore0.338227742441918672.9565877499588096
CHFFranco svizzero0.22673652132069464.4104054969847875
MYRRinggit malese1.18456688512431270.8441904062640214
JPYYen giapponese38.636994462256180.025881930360211712
CNYRenminbi cinese (yuan)1.80432322890786410.554224422752285
NZDDollaro neozelandese0.415745903577042.4053153414046675
THBBaht tailandese9.2171311379941140.10849362833494695
HUFFiorino ungherese90.271159315884520.011077735209987888
AEDDirham degli Emirati Arabi Uniti0.9179512085075471.0893825191709832
HKDDollaro di Hong Kong1.95491006656522660.5115324827995787
MXNPeso messicano4.2250209131179670.23668521897611705
ZARRand sudafricano4.6178403596801330.21655144442222937
PHPPeso filippino14.3069441237800830.06989612815624717
SEKCorona svedese2.7065257441086830.3694773649120864
IDRRupia indonesiana4015.949204566470.0002490071335720373
BRLReal brasiliano1.26613829403768370.7898031397589474
SARRial saudita0.93732254102200161.066868613774783
TRYLira turca8.0652273275606990.12398906557571847
KESScellino keniota32.993109674918920.030309358828343225
KRWWon sudcoreano339.257865275212450.0029476103647259025
EGPSterlina egiziana11.9281354947278060.08383539912352576
IQDDinaro iracheno327.288555234294850.0030554077862091256
NOKCorona norvegese2.7195586596760640.3677067219866893
KWDDinaro kuwaitiano0.0768454853194249613.013126221316485
RUBRublo russo22.806809321962160.043846554153326264
DKKCorona danese1.73145435599380.5775491548698849
PKRRupia pakistana69.620936174516330.014363495450468168
ILSSiclo israeliano0.92447319419286141.081697129004459
PLNZloty polacco11
QARRial del Qatar0.90982774648535641.0991091488064384
XAUOncia d'oro0.000107988007927861129260.28750033084
OMRRial dell'Oman0.0962118953166069510.393725190729008
COPPeso colombiano971.247549945270.001029603626857386
CLPPeso cileno233.96166714156810.0042742044550183045
TWDNuovo dollaro taiwanese8.0909985580385030.12359413894672965
ARSPeso argentino220.164190714897330.004542064705222453
CZKCorona ceca5.8054184519769360.17225287173906767
VNDDong vietnamita6298.170431111480.0001587762685906744
MADDirham marocchino2.50711431551895550.3988649395881284
JODDinaro giordano0.177216448422559765.642817068625439
BHDDinaro del Bahrain0.0939822067798060410.640311972487861
XOFFranco CFA152.258761716818270.006567766535891521
LKRRupia singalese74.922952660663160.013347044723786368
UAHGrivnia ucraina9.8223868248828360.10180824862921525
NGNNaira nigeriana346.139324902350270.0028890100836768866
TNDDinaro tunisino0.78266335858546121.2776885349626435
UGXScellino ugandese941.01486670322050.0010626824669661488
RONLeu rumeno1.15509914913256530.8657265488862678
BDTTaka bengalese27.436445782478020.0364478696668006
PENsol peruviano0.93204797754009171.072906142277408
GELLari georgiano0.66960998913299461.4934066340539387
XAFFranco CFA BEAC della Repubblica Centrafricana152.258761716818270.006567766535891521
FJDDollaro delle Figi0.56553785112211261.7682282415153092
VEFBolívar venezuelano913112.616377350.0000010951551671330136
VESBolívar venezuelano9.13112616377350.10951551671330137
BYNRublo bielorusso0.81735309245696771.2234614504167283
UZSSom uzbeco3166.1502039416140.00031584098529345724
BGNLev bulgaro0.45398136452329142.2027335880847487
DZDDinaro algerino33.626655633348110.029738312691681524
IRRRial iraniano10474.0258850576320.00009547427235468377
DOPPeso dominicano14.5093115781462210.06892125753961958
ISKCorona islandese34.890458756305290.02866113074019937
CRCColón costaricano127.160964647318080.007864048552741856
XAGOncia d'argento0.009158251222171489109.19115186304015
SYPLira siriana3249.84090141329120.0003077073710177996
JMDDollaro giamaicano39.1054959651444350.025571853145433095
LYDDinaro libico1.21471749979689480.8232366786246216
GHSCedi ghanese3.4427022059258760.2904695033682303
MURRupia mauriziana11.5373273984410910.08667518615577459
AOAKwanza angolano210.776680554143330.004744357854820304
UYUPeso uruguaiano9.5715205702559650.10447660773018197
AFNAfghani afgano18.046052847229240.05541377987006938
LBPLira libanese22698.2700353146760.00004405622095623009
XPFFranco CFP27.6989243310608980.03610248499356433
TTDDollaro di Trinidad1.70525779815747150.5864215962422212
TZSScellino tanzaniano646.19157347852090.0015475286912469146
ALLLek albanese23.3689997592121980.042791733078168824
XCDDollaro dei Caraibi Orientali0.67517523848946811.481096970080307
GTQQuetzal guatemalteco1.9395019073569410.5155962962484277
NPRRupia nepalese33.3868759082574160.029951888962233657
BOBBolíviano della Bolivia1.72589879030281670.5794082512941245
ZWDDollaro zimbabwiano90.45787402556330.011054869581805571
BBDDollaro di Barbados0.499905355211734242.000378650827718
CUCPeso cubano convertibile0.249952677605867124.000757301655436
LAKKip laotiano5343.9442383583990.00018712770107556155
BNDDollaro del Brunei0.338227742441918672.9565877499588096
BWPPula del Botswana3.4152689430145130.29280270944558245
HNLLempira honduregna6.1645166132797850.16221872090437234
PYGGuaraní paraguaiano1871.19654994529760.0005344174026129077
ETBBirr etiope14.3097317956199180.06988251172576772
NADDollaro namibiano4.6178403596801330.21655144442222937
PGKKina papuana0.96150305179276981.040038300591403
SDGSterlina sudanese150.231318721006260.0066564016645363705
MOPPataca di Macao2.01355736856218350.4966334784461929
BMDDollaro delle Bermuda0.249952677605867124.000757301655436
NIOCórdoba nicaraguense9.1846450564395020.10887737020374934
BAMMarco bosniaco convertibile0.45398136452329142.2027335880847487
KZTTenge kazako110.014528483699280.00908970854834113
PABBalboa panamense0.249952677605867124.000757301655436
GYDDollaro della Guyana52.1204527146354050.019186326056588536
YERRial yemenita62.577784072655660.0159801120288784
MGAAriary malgascio1110.86421079305730.0009002000337071708
KYDDollaro delle Cayman0.205245277850361534.872219280626137
MZNMetical mozambicano16.003962402935210.06248452569574864
RSDDinaro serbo27.194291403674880.03677242348976468
SCRRupia delle Seychelles3.40914474033458250.29332870152701623
AMDDram armeno96.47081369213450.010365829433047816
AZNManat azero0.42517663804719262.3519636558417982
SBDDollaro delle Salomone2.07759622087965570.48132548083698345
SLLLeone sierraleonese5784.2145764535920.00017288431934575955
TOPPa'anga tongano0.5938590415717211.683901279592169
BZDDollaro del Belize0.50350149394282631.9860914258052873
GMDDalasi gambese16.9594272468790.058964255422247674
MWKKwacha malawiano434.97796650613310.002298967021323597
BIFFranco del Burundi718.30277342305350.0013921705957426916
HTGGourde haitiano33.114748066553790.03019802530250893
SOSScellino somalo142.554876342648670.007014842463868957
GNFFranco guineano2144.03847392859730.00046640954076148863
MNTTugrik mongolo848.52726320992080.0011785125161648527
MVRRufiyaa delle Maldive3.85554689951334950.25936657653580114
CDFFranco congolese700.47919497256560.0014275941486587126
STNDobra di São Tomé5.7858513069438990.17283541296677438
TJSSomoni tagico2.72462004646630570.36702365208570986
KPWWon nordcoreano224.955086834330760.004445331795214992
KGSSom kirghizo22.1375394240217640.04517213863953126
LRDDollaro liberiano48.389667670358570.02066556866668785
LSLLoti lesothiano4.6178403596801330.21655144442222937
MMKKyat birmano524.1588425326580.0019078186207221993
GIPSterlina di Gibilterra0.199428683436725825.014323831292188
XPTOncia di platino0.00025556366116332153912.9193698666577
MDLLeu moldavo4.416640170466050.2264164526435665
CUPPeso cubano5.9890252498904370.16697207947458462
KHRRiel cambogiano1018.84766332639110.00098150099960493
MKDDinaro macedone14.2930549429072260.06996404925290231
VUVVatu di Vanuatu30.018323283901380.03331298655632419
ANGFiorino delle Antille olandesi0.447795044137125562.2331645092833496
MRUOuguiya mauritana9.974395521042930.10025670206182473
SZLLilangeni dello Swaziland4.6178403596801330.21655144442222937
CVEEscudo capoverdiano25.595540034657070.0390693065528593
SRDDollaro surinamese8.2446827941936220.12129029399460431
SVCColón salvadoregno2.18708592905133740.4572294059034784
XPDOncia di palladio0.00025512301958223063919.6776583999413
BSDDollaro delle Bahamas0.249952677605867124.000757301655436
XDRDiritti speciali di prelievo FMI0.18911097273069365.2879004616197784
RWFFranco ruandese324.6157357409110.0030805653882353397
AWGFiorino arubano o delle Antille olandesi0.447415292914502162.235059945058903
BTNNgultrum del Bhutan20.8570207142011060.04794548625629552
DJFFranco gibutiano44.5400648142087260.022451696111609385
KMFFranco delle Comore114.19407128761370.00875702204785536
ERNNacfa eritreo3.74929016408800650.26671715344369573
FKPSterlina delle Falkland0.199428683436725825.014323831292188
SHPSterlina di Sant'Elena0.199428683436725825.014323831292188
SPLLuigino di Seborga0.0416587794343427324.004543905950793
WSTTala samoano0.68470979485703461.460472754313084
JEPSterlina di Jersey0.199428683436725825.014323831292188
TMTManat turkmeno0.87573070953334621.1419035430798967
GGPSterlina di Guernsey0.199428683436725825.014323831292188
IMPSterlina di Man0.199428683436725825.014323831292188
TVDDollaro di Tuvalu0.37823411739795472.643865145956311
ZMWKwacha zambiano6.7962148102317640.1471407287619118
ADACardano0.55067538098285741.8159518920478672
BCHBitcoin Cash0.0005160129924673721937.9357004527963
BTCBitcoin0.000003920416886356981255074.9139664182
CLFCLF0.006276201537336772159.33204089305545
CNHChinese Yuan Renminbi Offshore1.80515643061531740.5539686107198663
DOGEDogecoin1.5892524889645160.6292266376449434
DOTPolkadot0.03473527974891859528.789173636384284
ETHEthereum0.0000813350906445465112294.816321902626
LINKChainlink0.01722780020360859358.04571612053736
LTCLitecoin0.0030482399817553497328.0581601138055
LUNATerra0.81429049874805461.2280629597637058
MXVMXV0.51834631368625051.929212137901475
SLELeone sierraleonese5.7842145764535920.17288431934575954
UNIUniswap0.0329693253251059430.331224255854156
VEDVED9.13112616377350.10951551671330137
XBTXBT0.000003920416886356981255074.9139664182
XLMStellar Lumen2.2712267792844870.4402906874473511
XRPRipple0.46225852521697572.1632916332492047
ZWLDollaro zimbabwiano3.44771248487062860.2900473877645641

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07471▼
GBP / EUR1,16279▼
USD / JPY155,603▲
GBP / USD1,24967▼
USD / CHF0,908108▲
USD / CAD1,37261▲
EUR / JPY167,229▲
AUD / USD0,657959▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement