Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PLN — Zloty polaco

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

May 18, 2024, 16:00 UTC

USDDólar estadounidense0.25519822539191093.9185225464020697
EUREuro0.23461662807739394.262272491914453
GBPLibra esterlina0.20089819117810374.977645613112877
INRRupia india21.2549290912477250.04704791042618798
AUDDólar australiano0.38115075801156222.6236337695271357
CADDólar canadiense0.34739015487755982.8786077727287847
SGDDólar singapurense0.34344199085843052.9116998696068235
CHFFranco suizo0.232030232834295774.309783202752502
MYRRinggit malasio1.19633520640410420.8358861250984658
JPYYen japonés39.723612590811660.025173944029232294
CNYYuan renminbi chino1.84339265986766240.5424780198874125
NZDDólar neozelandés0.41602297823816172.4037133819746073
THBBaht tailandés9.2118409852341370.10855593378163193
HUFFlorín húngaro90.845956680230630.01100764455065301
AEDDírham de los EAU0.93721548275179281.0669904823422927
HKDDólar de Hong Kong1.99114394333040430.5022238614890853
MXNPeso mexicano4.2370294279233950.2360144098621729
ZARRand sudafricano4.63562768317131550.21572051690654376
PHPPeso filipino14.7241115562504380.06791581252150296
SEKCorona sueca2.7342054144944060.3657369686633125
IDRRupia indonesia4071.2789913534930.00024562305902488664
BRLReal brasilero1.30271937510292850.7676250304644386
SARRiyal de Arabia Saudita0.95699334521966581.0449393457072185
TRYLira turca8.219246391709420.12166565550446069
KESChelín keniano33.337069566127720.02999663776734757
KRWWon surcoreano345.21083971650670.0028967804163427136
EGPLibra egipcia11.9706880324395680.0835373870983926
IQDDinar iraquí334.38807245569840.0029905372899701305
NOKCorona noruega2.7304665235210560.3662377807549371
KWDDinar kuwaití0.0786003377676799412.722591637655722
RUBRublo ruso23.240791089098740.04302779523150816
DKKCorona danesa1.75187247501782520.5708178045264539
PKRRupia pakistaní70.987801109292490.014086927392784072
ILSShequel israelí0.94669670998753411.0563045053924058
PLNZloty polaco11
QARRiyal catarí0.92892154042655571.0765171830774916
XAUOnza de oro0.00010568079580004479462.457132628604
OMRRial de Omán0.0982513263271735710.17797965057524
COPPeso colombiano977.22477060871230.0010233060295607335
CLPPeso chileno227.241029639950140.00440061375177027
TWDNuevo dólar taiwanés8.2207422605027420.12164351688832106
ARSPeso argentino226.232992739817320.004420221771764586
CZKCorona checa5.7954923627338450.17254789367512527
VNDDong vietnamita6495.2741237007140.00015395809029076748
MADDírham marroquí2.54005435413042060.39369236267479274
JODDinar de Jordania0.18093554180286485.526830107760325
BHDDinar bareiní0.095954532747358510.42160251702678
XOFFranco CFA153.898419503763080.006497792525904065
LKRRupia de Sri Lanka76.477707671578370.013075705724527525
UAHGrivna ucraniana10.0924926868220270.0990835496275088
NGNNaira nigeriana374.798491598551150.0026681003857163487
TNDDinar tunisio0.79214409222720151.2623965889695503
UGXChelín ugandés960.72241430345670.0010408833864098198
RONLeu rumano1.16791828944049340.8562242830181752
BDTTaka bengalí30.0051101200388930.033327656389174544
PENsol peruano0.95547648046612711.0465982370514784
GELLari georgiano0.70396433983834831.420526500290669
XAFFranco CFA BEAC centroafricano153.898419503763080.006497792525904065
FJDDólar fiyiano0.56864745101328121.7585588367943712
VEFBolívar venezolano932507.45366918810.0000010723774872417858
VESBolívar venezolano9.3250745366918810.10723774872417859
BYNRublo bielorruso0.8357698731881961.1965016113650022
UZSSom uzbeko3239.7083166208420.0003086697635307625
BGNLeva búlgara0.458870239692609262.1792653205618344
DZDDinar argelino34.538679522491340.028953046666095245
IRRRial iraní10719.0009692597830.00009329227629214932
DOPPeso dominicano14.953403302630610.06687440843811653
ISKCorona islándica35.370432733919020.028272201460544606
CRCColón costarricense130.27228851521620.00767622962179863
XAGOnza de plata0.008120658894218497123.14271699208422
SYPLibra siria3318.05035686460540.000301381803302392
JMDDólar jamaiquino39.874106648111120.02507893176955655
LYDDinar libio1.23322304882863090.8108833198907884
GHSCedi ghanés3.6371582368508220.2749399214662254
MURRupia de Mauricio11.7035172994265170.08544439884315812
AOAKwanza angoleño216.264823414032830.004623960495348467
UYUPeso uruguayo9.9043458144209140.10096577994520155
AFNAfganí afgano18.3386871558955740.05452953046742592
LBPLibra libanesa23026.286143589620.0000434286273419908
XPFFranco CFP27.997210987653360.03571784348237384
TTDDólar de Trinidad1.73096342170633830.5777129588412828
TZSChelín tanzano661.62549798562550.0015114290532099867
ALLLek albanés23.567132791265290.04243197544890276
XCDDólar del Caribe Oriental0.68905256988056851.4512680798408852
GTQQuetzal guatemalteco1.98210518712478610.5045140926403537
NPRRupia nepalesa34.0238277428147950.029391166906879887
BOBBolíviano de Bolivia1.76726534700935270.5658459844144207
ZWDDólar zimbabuense92.356237769332550.010827638978729124
BBDDólar de Barbados o Baja0.51039645078382181.9592612732010348
CUCPeso convertible cubano0.25519822539191093.9185225464020697
LAKKip laosiano5441.096089498660.00018378649881409088
BNDDólar de Brunéi0.34344199085843052.9116998696068235
BWPPula botsuanés3.46183909092718660.2888638015038906
HNLLempira hondureño6.3074237442999530.15854333568498621
PYGGuaraní paraguayo1918.8454179482380.0005211467222144809
ETBBirr Etíope14.617345249180220.06841187527236402
NADDólar de Namibia4.63562768317131550.21572051690654376
PGKKina de Papúa Nueva Guinea0.97965260310969151.020770012579684
SDGLibra sudanesa152.855126818440850.0065421423593320874
MOPPataca de Macao2.05087826163031650.4875959820282381
BMDDólar de las Bermudas0.25519822539191093.9185225464020697
NIOCórdoba nicaragüense9.3465846410294750.10699095320981927
BAMMarco convertible bosnio0.458870239692609262.1792653205618344
KZTTenge kazajo113.41386857136210.008817263819642847
PABBalboa panameña0.25519822539191093.9185225464020697
GYDDólar guyanés53.3321212506617140.018750426132498763
YERRial yemení63.858005265372780.01565974376813573
MGAAriary malgache1129.70144947058160.0008851896228588852
KYDDólar de las Caimanes0.209264031071643874.778652092664882
MZNMetical mozambiqueño16.240352813957960.06157501696271884
RSDDinar serbio27.5009752202212640.036362346861965364
SCRRupia de las Seychelles3.7597543739030330.2659748219035627
AMDDram armenio98.055772441864020.010198277726004217
AZNManat azerbaiyano0.433837360333945652.3050112586667306
SBDDólar de las Islas Salomón2.1626931508683280.4623864460839009
SLLLeone sierraleonés5762.3746039317110.0001735395681005696
TOPPa'anga tonganés0.59500051287176831.6806708202208143
BZDDólar de Belice0.51430561092830821.9443692208510541
GMDDalasi gambiano17.327528564136040.057711634772299146
MWKKwacha malawiano442.32103445639020.0022608013684653136
BIFFranco burundí732.81626933308880.0013645985246889592
HTGGourde haitiano34.26798813594690.02918175400414028
SOSChelín somalí145.548148906949680.006870578619583198
GNFFranco de Guinea2182.33665383827160.00045822444407979406
MNTTugrik mongol864.39082985416040.001156884091619435
MVRRufiyaa maldiva3.94534571179316140.25346321287152795
CDFFranco congolés712.86558951013230.0014027889895585801
STNDobra santotomense5.767736963841340.1733782255101306
TJSSomoni tayiko2.7632245426342870.361896032903161
KPWWon norcoreano229.678403687392830.00435391392462421
KGSSom kirgistaní22.5108580462895420.04442300679715004
LRDDólar de Liberia49.413828342184880.02023725004820754
LSLLoti basotho4.63562768317131550.21572051690654376
MMKKyat birmano534.8472354554380.0018696927528258998
GIPLibra gibraltareña0.20089819117810374.977645613112877
XPTOnza de platino0.00028440977087612553516.053604345223
MDLLeu moldavo4.4923192618594030.222602166433312
CUPPeso cubano6.0915805989400480.16416100612277917
KHRRiel camboyano1038.28083756272550.0009631305556475582
MKDDinar macedonio14.5018504022449650.06895671740243538
VUVVatu de Ni-Vanuatu30.2018421894735030.03311056304865199
ANGFlorín holandés0.45616701009107222.192179569935041
MRUOuguiya mauritano10.1696400643573580.09833189706534537
SZLLilangeni swazi4.63562768317131550.21572051690654376
CVEEscudo caboverdiano25.8711755780942240.038653056061616516
SRDDólar surinamés8.341808258406350.11987808506534094
SVCColón salvadoreño2.23298447217922020.44783114816023656
XPDOnza de paladio0.000265831464183319233761.7819360555195
BSDDólar bahameño0.25519822539191093.9185225464020697
XDRDerechos especiales de giro del FMI0.192779928390109245.1872620160767005
RWFFranco ruandés330.513319815433930.0030255966705318334
AWGFlorín holandés o de Aruba0.45680482345152052.1891187410067428
BTNNgultrum butanés21.2549290912477250.04704791042618798
DJFFranco de Yibuti45.296980189473860.02207652686375726
KMFFranco de las Comoras115.42381462782230.008663723367872087
ERNNakfa eritreo3.82797338087866330.2612348364268046
FKPLibra esterlina de las Islas Falkland (Malvinas)0.20089819117810374.977645613112877
SHPLibra de Santa Elena0.20089819117810374.977645613112877
SPLLuigino de Seborga0.0425330373951863323.51113537245696
WSTTala samoano0.69630997858147271.4361419924459602
JEPLibra de Jersey0.20089819117810374.977645613112877
TMTManat turkmeno0.89154442818655181.1216490938472383
GGPLibra de Guernsey0.20089819117810374.977645613112877
IMPLibra manesa0.20089819117810374.977645613112877
TVDDólar de Tuvalu0.38115075801156222.6236337695271357
ZMWKwacha zambiano6.5205774872197880.15336064972159008
ADACardano0.51884239373515281.9273675630107776
BCHBitcoin Cash0.00053471335479160131870.1608834694975
BTCBitcoin0.0000038145184161261676262156.29102023045
CLFCLF0.006086469805876103164.2988516980012
CNHChinese Yuan Renminbi Offshore1.84605343625279870.5416961288129581
DOGEDogecoin1.64184395594455750.6090712801172978
DOTPolkadot0.03575603054953832627.967310258742124
ETHEthereum0.0000824327770594688112131.096824247204
LINKChainlink0.01548770126093079764.56736110494302
LTCLitecoin0.0030376183823953478329.2052766718639
LUNATerra0.90071848930791071.1102247948394783
MXVMXV0.52201297955447611.9156611792554905
SLELeone sierraleonés5.762374603931710.17353956810056964
UNIUniswap0.0319607276619495631.28839901822816
VEDVED9.3250745366918810.10723774872417859
XBTXBT0.0000038145184161261676262156.29102023045
XLMStellar Lumen2.35518278804324230.4245954942761918
XRPRipple0.48824204039070332.0481644702282815
ZWLDólar zimbabuense3.41495610228727080.29282953281016394

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1.08607▼
GBP / EUR1.16834▲
USD / JPY155.718▲
GBP / USD1.26890▼
USD / CHF0.909168▲
USD / CAD1.36148▲
EUR / JPY169.121▼
AUD / USD0.669539▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement