Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PLN — Zloty polaco

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 may 2024, 16:00 UTC

USDDólar estadounidense0.249952677605867124.000757301655436
EUREuro0.232116985895139884.3081724335837945
GBPLibra esterlina0.199428683436725825.014323831292188
INRRupia india20.8570207142011060.04794548625629552
AUDDólar australiano0.37823411739795472.643865145956311
CADDólar canadiense0.34271514460250622.91787513843264
SGDDólar singapurense0.338227742441918672.9565877499588096
CHFFranco suizo0.22673652132069464.4104054969847875
MYRRinggit malasio1.18456688512431270.8441904062640214
JPYYen japonés38.636994462256180.025881930360211712
CNYYuan renminbi chino1.80432322890786410.554224422752285
NZDDólar neozelandés0.415745903577042.4053153414046675
THBBaht tailandés9.2171311379941140.10849362833494695
HUFFlorín húngaro90.271159315884520.011077735209987888
AEDDírham de los EAU0.9179512085075471.0893825191709832
HKDDólar de Hong Kong1.95491006656522660.5115324827995787
MXNPeso mexicano4.2250209131179670.23668521897611705
ZARRand sudafricano4.6178403596801330.21655144442222937
PHPPeso filipino14.3069441237800830.06989612815624717
SEKCorona sueca2.7065257441086830.3694773649120864
IDRRupia indonesia4015.949204566470.0002490071335720373
BRLReal brasilero1.26613829403768370.7898031397589474
SARRiyal de Arabia Saudita0.93732254102200161.066868613774783
TRYLira turca8.0652273275606990.12398906557571847
KESChelín keniano32.993109674918920.030309358828343225
KRWWon surcoreano339.257865275212450.0029476103647259025
EGPLibra egipcia11.9281354947278060.08383539912352576
IQDDinar iraquí327.288555234294850.0030554077862091256
NOKCorona noruega2.7195586596760640.3677067219866893
KWDDinar kuwaití0.0768454853194249613.013126221316485
RUBRublo ruso22.806809321962160.043846554153326264
DKKCorona danesa1.73145435599380.5775491548698849
PKRRupia pakistaní69.620936174516330.014363495450468168
ILSShequel israelí0.92447319419286141.081697129004459
PLNZloty polaco11
QARRiyal catarí0.90982774648535641.0991091488064384
XAUOnza de oro0.000107988007927861129260.28750033084
OMRRial de Omán0.0962118953166069510.393725190729008
COPPeso colombiano971.247549945270.001029603626857386
CLPPeso chileno233.96166714156810.0042742044550183045
TWDNuevo dólar taiwanés8.0909985580385030.12359413894672965
ARSPeso argentino220.164190714897330.004542064705222453
CZKCorona checa5.8054184519769360.17225287173906767
VNDDong vietnamita6298.170431111480.0001587762685906744
MADDírham marroquí2.50711431551895550.3988649395881284
JODDinar de Jordania0.177216448422559765.642817068625439
BHDDinar bareiní0.0939822067798060410.640311972487861
XOFFranco CFA152.258761716818270.006567766535891521
LKRRupia de Sri Lanka74.922952660663160.013347044723786368
UAHGrivna ucraniana9.8223868248828360.10180824862921525
NGNNaira nigeriana346.139324902350270.0028890100836768866
TNDDinar tunisio0.78266335858546121.2776885349626435
UGXChelín ugandés941.01486670322050.0010626824669661488
RONLeu rumano1.15509914913256530.8657265488862678
BDTTaka bengalí27.436445782478020.0364478696668006
PENsol peruano0.93204797754009171.072906142277408
GELLari georgiano0.66960998913299461.4934066340539387
XAFFranco CFA BEAC centroafricano152.258761716818270.006567766535891521
FJDDólar fiyiano0.56553785112211261.7682282415153092
VEFBolívar venezolano913112.616377350.0000010951551671330136
VESBolívar venezolano9.13112616377350.10951551671330137
BYNRublo bielorruso0.81735309245696771.2234614504167283
UZSSom uzbeko3166.1502039416140.00031584098529345724
BGNLeva búlgara0.45398136452329142.2027335880847487
DZDDinar argelino33.626655633348110.029738312691681524
IRRRial iraní10474.0258850576320.00009547427235468377
DOPPeso dominicano14.5093115781462210.06892125753961958
ISKCorona islándica34.890458756305290.02866113074019937
CRCColón costarricense127.160964647318080.007864048552741856
XAGOnza de plata0.009158251222171489109.19115186304015
SYPLibra siria3249.84090141329120.0003077073710177996
JMDDólar jamaiquino39.1054959651444350.025571853145433095
LYDDinar libio1.21471749979689480.8232366786246216
GHSCedi ghanés3.4427022059258760.2904695033682303
MURRupia de Mauricio11.5373273984410910.08667518615577459
AOAKwanza angoleño210.776680554143330.004744357854820304
UYUPeso uruguayo9.5715205702559650.10447660773018197
AFNAfganí afgano18.046052847229240.05541377987006938
LBPLibra libanesa22698.2700353146760.00004405622095623009
XPFFranco CFP27.6989243310608980.03610248499356433
TTDDólar de Trinidad1.70525779815747150.5864215962422212
TZSChelín tanzano646.19157347852090.0015475286912469146
ALLLek albanés23.3689997592121980.042791733078168824
XCDDólar del Caribe Oriental0.67517523848946811.481096970080307
GTQQuetzal guatemalteco1.9395019073569410.5155962962484277
NPRRupia nepalesa33.3868759082574160.029951888962233657
BOBBolíviano de Bolivia1.72589879030281670.5794082512941245
ZWDDólar zimbabuense90.45787402556330.011054869581805571
BBDDólar de Barbados o Baja0.499905355211734242.000378650827718
CUCPeso convertible cubano0.249952677605867124.000757301655436
LAKKip laosiano5343.9442383583990.00018712770107556155
BNDDólar de Brunéi0.338227742441918672.9565877499588096
BWPPula botsuanés3.4152689430145130.29280270944558245
HNLLempira hondureño6.1645166132797850.16221872090437234
PYGGuaraní paraguayo1871.19654994529760.0005344174026129077
ETBBirr Etíope14.3097317956199180.06988251172576772
NADDólar de Namibia4.6178403596801330.21655144442222937
PGKKina de Papúa Nueva Guinea0.96150305179276981.040038300591403
SDGLibra sudanesa150.231318721006260.0066564016645363705
MOPPataca de Macao2.01355736856218350.4966334784461929
BMDDólar de las Bermudas0.249952677605867124.000757301655436
NIOCórdoba nicaragüense9.1846450564395020.10887737020374934
BAMMarco convertible bosnio0.45398136452329142.2027335880847487
KZTTenge kazajo110.014528483699280.00908970854834113
PABBalboa panameña0.249952677605867124.000757301655436
GYDDólar guyanés52.1204527146354050.019186326056588536
YERRial yemení62.577784072655660.0159801120288784
MGAAriary malgache1110.86421079305730.0009002000337071708
KYDDólar de las Caimanes0.205245277850361534.872219280626137
MZNMetical mozambiqueño16.003962402935210.06248452569574864
RSDDinar serbio27.194291403674880.03677242348976468
SCRRupia de las Seychelles3.40914474033458250.29332870152701623
AMDDram armenio96.47081369213450.010365829433047816
AZNManat azerbaiyano0.42517663804719262.3519636558417982
SBDDólar de las Islas Salomón2.07759622087965570.48132548083698345
SLLLeone sierraleonés5784.2145764535920.00017288431934575955
TOPPa'anga tonganés0.5938590415717211.683901279592169
BZDDólar de Belice0.50350149394282631.9860914258052873
GMDDalasi gambiano16.9594272468790.058964255422247674
MWKKwacha malawiano434.97796650613310.002298967021323597
BIFFranco burundí718.30277342305350.0013921705957426916
HTGGourde haitiano33.114748066553790.03019802530250893
SOSChelín somalí142.554876342648670.007014842463868957
GNFFranco de Guinea2144.03847392859730.00046640954076148863
MNTTugrik mongol848.52726320992080.0011785125161648527
MVRRufiyaa maldiva3.85554689951334950.25936657653580114
CDFFranco congolés700.47919497256560.0014275941486587126
STNDobra santotomense5.7858513069438990.17283541296677438
TJSSomoni tayiko2.72462004646630570.36702365208570986
KPWWon norcoreano224.955086834330760.004445331795214992
KGSSom kirgistaní22.1375394240217640.04517213863953126
LRDDólar de Liberia48.389667670358570.02066556866668785
LSLLoti basotho4.6178403596801330.21655144442222937
MMKKyat birmano524.1588425326580.0019078186207221993
GIPLibra gibraltareña0.199428683436725825.014323831292188
XPTOnza de platino0.00025556366116332153912.9193698666577
MDLLeu moldavo4.416640170466050.2264164526435665
CUPPeso cubano5.9890252498904370.16697207947458462
KHRRiel camboyano1018.84766332639110.00098150099960493
MKDDinar macedonio14.2930549429072260.06996404925290231
VUVVatu de Ni-Vanuatu30.018323283901380.03331298655632419
ANGFlorín holandés0.447795044137125562.2331645092833496
MRUOuguiya mauritano9.974395521042930.10025670206182473
SZLLilangeni swazi4.6178403596801330.21655144442222937
CVEEscudo caboverdiano25.595540034657070.0390693065528593
SRDDólar surinamés8.2446827941936220.12129029399460431
SVCColón salvadoreño2.18708592905133740.4572294059034784
XPDOnza de paladio0.00025512301958223063919.6776583999413
BSDDólar bahameño0.249952677605867124.000757301655436
XDRDerechos especiales de giro del FMI0.18911097273069365.2879004616197784
RWFFranco ruandés324.6157357409110.0030805653882353397
AWGFlorín holandés o de Aruba0.447415292914502162.235059945058903
BTNNgultrum butanés20.8570207142011060.04794548625629552
DJFFranco de Yibuti44.5400648142087260.022451696111609385
KMFFranco de las Comoras114.19407128761370.00875702204785536
ERNNakfa eritreo3.74929016408800650.26671715344369573
FKPLibra esterlina de las Islas Falkland (Malvinas)0.199428683436725825.014323831292188
SHPLibra de Santa Elena0.199428683436725825.014323831292188
SPLLuigino de Seborga0.0416587794343427324.004543905950793
WSTTala samoano0.68470979485703461.460472754313084
JEPLibra de Jersey0.199428683436725825.014323831292188
TMTManat turkmeno0.87573070953334621.1419035430798967
GGPLibra de Guernsey0.199428683436725825.014323831292188
IMPLibra manesa0.199428683436725825.014323831292188
TVDDólar de Tuvalu0.37823411739795472.643865145956311
ZMWKwacha zambiano6.7962148102317640.1471407287619118
ADACardano0.55067538098285741.8159518920478672
BCHBitcoin Cash0.0005160129924673721937.9357004527963
BTCBitcoin0.000003920416886356981255074.9139664182
CLFCLF0.006276201537336772159.33204089305545
CNHChinese Yuan Renminbi Offshore1.80515643061531740.5539686107198663
DOGEDogecoin1.5892524889645160.6292266376449434
DOTPolkadot0.03473527974891859528.789173636384284
ETHEthereum0.0000813350906445465112294.816321902626
LINKChainlink0.01722780020360859358.04571612053736
LTCLitecoin0.0030482399817553497328.0581601138055
LUNATerra0.81429049874805461.2280629597637058
MXVMXV0.51834631368625051.929212137901475
SLELeone sierraleonés5.7842145764535920.17288431934575954
UNIUniswap0.0329693253251059430.331224255854156
VEDVED9.13112616377350.10951551671330137
XBTXBT0.000003920416886356981255074.9139664182
XLMStellar Lumen2.2712267792844870.4402906874473511
XRPRipple0.46225852521697572.1632916332492047
ZWLDólar zimbabuense3.44771248487062860.2900473877645641

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07415▼
GBP / EUR1,16310▼
USD / JPY155,585▲
GBP / USD1,24935▼
USD / CHF0,908266▲
USD / CAD1,37307▲
EUR / JPY167,123▲
AUD / USD0,657675▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement