Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PLN — Zloty polonais

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 mai 2024, 16:00 UTC

USDDollar des États-Unis0.249952677605867124.000757301655436
EUREuro0.232116985895139884.3081724335837945
GBPLivre britannique0.199428683436725825.014323831292188
INRRoupie indienne20.8570207142011060.04794548625629552
AUDDollar australien0.37823411739795472.643865145956311
CADDollar canadien0.34271514460250622.91787513843264
SGDDollar de Singapour0.338227742441918672.9565877499588096
CHFFranc suisse0.22673652132069464.4104054969847875
MYRRinggit malais1.18456688512431270.8441904062640214
JPYYen japonais38.636994462256180.025881930360211712
CNYYuan ou renminbi chinois1.80432322890786410.554224422752285
NZDDollar néo-zélandais0.415745903577042.4053153414046675
THBBaht thaïlandais9.2171311379941140.10849362833494695
HUFForint hongrois90.271159315884520.011077735209987888
AEDDirham des Émirats arabes unis0.9179512085075471.0893825191709832
HKDDollar de Hong Kong1.95491006656522660.5115324827995787
MXNPeso mexicain4.2250209131179670.23668521897611705
ZARRand sud-africain4.6178403596801330.21655144442222937
PHPPeso philippin14.3069441237800830.06989612815624717
SEKCouronne suédoise2.7065257441086830.3694773649120864
IDRRoupie indonésienne4015.949204566470.0002490071335720373
BRLRéal brésilien1.26613829403768370.7898031397589474
SARRial saoudien0.93732254102200161.066868613774783
TRYLivre turque8.0652273275606990.12398906557571847
KESShilling kényan32.993109674918920.030309358828343225
KRWWon sud-coréen339.257865275212450.0029476103647259025
EGPLivre égyptienne11.9281354947278060.08383539912352576
IQDDinar irakien327.288555234294850.0030554077862091256
NOKCouronne norvégienne2.7195586596760640.3677067219866893
KWDDinar koweïtien0.0768454853194249613.013126221316485
RUBRouble russe22.806809321962160.043846554153326264
DKKCouronne danoise1.73145435599380.5775491548698849
PKRRoupie pakistanaise69.620936174516330.014363495450468168
ILSShekel israélien0.92447319419286141.081697129004459
PLNZloty polonais11
QARRial qatari0.90982774648535641.0991091488064384
XAUOnce d’or0.000107988007927861129260.28750033084
OMRRial omanais0.0962118953166069510.393725190729008
COPPeso colombien971.247549945270.001029603626857386
CLPPeso chilien233.96166714156810.0042742044550183045
TWDNouveau dollar de Taïwan8.0909985580385030.12359413894672965
ARSPeso argentin220.164190714897330.004542064705222453
CZKCouronne tchèque5.8054184519769360.17225287173906767
VNDDong vietnamien6298.170431111480.0001587762685906744
MADDirham marocain2.50711431551895550.3988649395881284
JODDinar jordanien0.177216448422559765.642817068625439
BHDDinar bahreïni0.0939822067798060410.640311972487861
XOFFranc CFA152.258761716818270.006567766535891521
LKRRoupie sri lankaise74.922952660663160.013347044723786368
UAHHryvnia ukrainienne9.8223868248828360.10180824862921525
NGNNaira nigérian346.139324902350270.0028890100836768866
TNDDinar tunisien0.78266335858546121.2776885349626435
UGXShilling ougandais941.01486670322050.0010626824669661488
RONLeu roumain1.15509914913256530.8657265488862678
BDTTaka bangladais27.436445782478020.0364478696668006
PENSol péruvien0.93204797754009171.072906142277408
GELLari géorgien0.66960998913299461.4934066340539387
XAFFranc CFA d’Afrique centrale, BEAC152.258761716818270.006567766535891521
FJDDollar de Fidji0.56553785112211261.7682282415153092
VEFBolivar vénézuélien913112.616377350.0000010951551671330136
VESBolivar vénézuélien9.13112616377350.10951551671330137
BYNRouble biélorusse0.81735309245696771.2234614504167283
UZSSom ouzbek3166.1502039416140.00031584098529345724
BGNLev bulgare0.45398136452329142.2027335880847487
DZDDinar algérien33.626655633348110.029738312691681524
IRRRial iranien10474.0258850576320.00009547427235468377
DOPPeso dominicain14.5093115781462210.06892125753961958
ISKCouronne islandaise34.890458756305290.02866113074019937
CRCColon costaricain127.160964647318080.007864048552741856
XAGOnce d’argent0.009158251222171489109.19115186304015
SYPLivre syrienne3249.84090141329120.0003077073710177996
JMDDollar jamaïcain39.1054959651444350.025571853145433095
LYDDinar libyen1.21471749979689480.8232366786246216
GHSCédi ghanéen3.4427022059258760.2904695033682303
MURRoupie mauricienne11.5373273984410910.08667518615577459
AOAKwanza angolais210.776680554143330.004744357854820304
UYUPeso uruguayen9.5715205702559650.10447660773018197
AFNAfghani afghan18.046052847229240.05541377987006938
LBPLivre libanaise22698.2700353146760.00004405622095623009
XPFFranc CFP27.6989243310608980.03610248499356433
TTDDollar de Trinidad1.70525779815747150.5864215962422212
TZSShilling tanzanien646.19157347852090.0015475286912469146
ALLLek albanais23.3689997592121980.042791733078168824
XCDDollar des Caraïbes orientales0.67517523848946811.481096970080307
GTQQuetzal guatémaltèque1.9395019073569410.5155962962484277
NPRRoupie népalaise33.3868759082574160.029951888962233657
BOBBolíviano bolivien1.72589879030281670.5794082512941245
ZWDDollar du Zimbabwe90.45787402556330.011054869581805571
BBDDollar de la Barbade0.499905355211734242.000378650827718
CUCPeso cubain convertible0.249952677605867124.000757301655436
LAKKip laotien5343.9442383583990.00018712770107556155
BNDDollar du Brunei0.338227742441918672.9565877499588096
BWPPula du Botswana3.4152689430145130.29280270944558245
HNLLempira hondurien6.1645166132797850.16221872090437234
PYGGuarani paraguayen1871.19654994529760.0005344174026129077
ETBBirr éthiopien14.3097317956199180.06988251172576772
NADDollar namibien4.6178403596801330.21655144442222937
PGKKina de Papouasie-Nouvelle-Guinée0.96150305179276981.040038300591403
SDGLivre soudanaise150.231318721006260.0066564016645363705
MOPPataca de Macao2.01355736856218350.4966334784461929
BMDDollar bermudien0.249952677605867124.000757301655436
NIOCordoba nicaraguayen9.1846450564395020.10887737020374934
BAMMark convertible de Bosnie-Herzégovine0.45398136452329142.2027335880847487
KZTTenge kazakh110.014528483699280.00908970854834113
PABBalboa panaméen0.249952677605867124.000757301655436
GYDDollar guyanien52.1204527146354050.019186326056588536
YERRial yéménite62.577784072655660.0159801120288784
MGAAriary malgache1110.86421079305730.0009002000337071708
KYDDollar des îles Caïmans0.205245277850361534.872219280626137
MZNMetical mozambicain16.003962402935210.06248452569574864
RSDDinar serbe27.194291403674880.03677242348976468
SCRRoupie seychelloise3.40914474033458250.29332870152701623
AMDDram arménien96.47081369213450.010365829433047816
AZNManat azerbaïdjanais0.42517663804719262.3519636558417982
SBDDollar des îles Salomon2.07759622087965570.48132548083698345
SLLLeone de Sierra Leone5784.2145764535920.00017288431934575955
TOPPa’anga de Tonga0.5938590415717211.683901279592169
BZDDollar bélizien0.50350149394282631.9860914258052873
GMDDalasi gambien16.9594272468790.058964255422247674
MWKKwacha malawien434.97796650613310.002298967021323597
BIFFranc burundais718.30277342305350.0013921705957426916
HTGGourde haïtienne33.114748066553790.03019802530250893
SOSShilling somalien142.554876342648670.007014842463868957
GNFFranc guinéen2144.03847392859730.00046640954076148863
MNTTugrik mongol848.52726320992080.0011785125161648527
MVRRufiyaa maldivien3.85554689951334950.25936657653580114
CDFFranc congolais700.47919497256560.0014275941486587126
STNDobra de Sao Tomé5.7858513069438990.17283541296677438
TJSSomoni tadjik2.72462004646630570.36702365208570986
KPWWon nord-coréen224.955086834330760.004445331795214992
KGSSom du Kirghizistan22.1375394240217640.04517213863953126
LRDDollar libérien48.389667670358570.02066556866668785
LSLLoti du Lesotho4.6178403596801330.21655144442222937
MMKKyat du Myanmar524.1588425326580.0019078186207221993
GIPLivre de Gibraltar0.199428683436725825.014323831292188
XPTOnce de platine0.00025556366116332153912.9193698666577
MDLLeu moldave4.416640170466050.2264164526435665
CUPPeso cubain5.9890252498904370.16697207947458462
KHRRiel cambodgien1018.84766332639110.00098150099960493
MKDDinar macédonien14.2930549429072260.06996404925290231
VUVVatu vanuatais30.018323283901380.03331298655632419
ANGFlorin néerlandais0.447795044137125562.2331645092833496
MRUOuguiya mauritanien9.974395521042930.10025670206182473
SZLLilangeni du Swaziland4.6178403596801330.21655144442222937
CVEEscudo cap-verdien25.595540034657070.0390693065528593
SRDDollar du Surinam8.2446827941936220.12129029399460431
SVCColon salvadorien2.18708592905133740.4572294059034784
XPDOnce de palladium0.00025512301958223063919.6776583999413
BSDDollar bahaméen0.249952677605867124.000757301655436
XDRDroits de tirage spéciaux du FMI0.18911097273069365.2879004616197784
RWFFranc rwandais324.6157357409110.0030805653882353397
AWGFlorin arubais ou néerlandais0.447415292914502162.235059945058903
BTNNgultrum du Bhoutan20.8570207142011060.04794548625629552
DJFFranc de Djibouti44.5400648142087260.022451696111609385
KMFFranc comorien114.19407128761370.00875702204785536
ERNNakfa érythréen3.74929016408800650.26671715344369573
FKPLivre des Îles Malouines0.199428683436725825.014323831292188
SHPLivre de Sainte-Hélène0.199428683436725825.014323831292188
SPLLuigino de Seborga0.0416587794343427324.004543905950793
WSTTala de Samoa0.68470979485703461.460472754313084
JEPLivre de Jersey0.199428683436725825.014323831292188
TMTManat turkmène0.87573070953334621.1419035430798967
GGPLivre de Guernesey0.199428683436725825.014323831292188
IMPLivre mannoise0.199428683436725825.014323831292188
TVDDollar des Tuvalu0.37823411739795472.643865145956311
ZMWKwacha zambien6.7962148102317640.1471407287619118
ADACardano0.55067538098285741.8159518920478672
BCHBitcoin Cash0.0005160129924673721937.9357004527963
BTCBitcoin0.000003920416886356981255074.9139664182
CLFCLF0.006276201537336772159.33204089305545
CNHChinese Yuan Renminbi Offshore1.80515643061531740.5539686107198663
DOGEDogecoin1.5892524889645160.6292266376449434
DOTPolkadot0.03473527974891859528.789173636384284
ETHEthereum0.0000813350906445465112294.816321902626
LINKChainlink0.01722780020360859358.04571612053736
LTCLitecoin0.0030482399817553497328.0581601138055
LUNATerra0.81429049874805461.2280629597637058
MXVMXV0.51834631368625051.929212137901475
SLELeone de Sierra Leone5.7842145764535920.17288431934575954
UNIUniswap0.0329693253251059430.331224255854156
VEDVED9.13112616377350.10951551671330137
XBTXBT0.000003920416886356981255074.9139664182
XLMStellar Lumen2.2712267792844870.4402906874473511
XRPRipple0.46225852521697572.1632916332492047
ZWLDollar du Zimbabwe3.44771248487062860.2900473877645641

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07512▼
GBP / EUR1,16229▼
USD / JPY155,509▲
GBP / USD1,24960▼
USD / CHF0,907871▲
USD / CAD1,37273▲
EUR / JPY167,190▲
AUD / USD0,657960▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement