Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PLN — Zloty polonês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.249952677605867124.000757301655436
EUREuro0.232116985895139884.3081724335837945
GBPLibra esterlina0.199428683436725825.014323831292188
INRRúpia indiana20.8570207142011060.04794548625629552
AUDDólar australiano0.37823411739795472.643865145956311
CADDólar canadense0.34271514460250622.91787513843264
SGDDólar de Cingapura0.338227742441918672.9565877499588096
CHFFranco suíço0.22673652132069464.4104054969847875
MYRRinggit malaio1.18456688512431270.8441904062640214
JPYIene japonês38.636994462256180.025881930360211712
CNYYuan Renminbi chinês1.80432322890786410.554224422752285
NZDDólar neozelandês0.415745903577042.4053153414046675
THBBaht tailandês9.2171311379941140.10849362833494695
HUFForint húngaro90.271159315884520.011077735209987888
AEDDirham dos Emirados0.9179512085075471.0893825191709832
HKDDólar de Hong Kong1.95491006656522660.5115324827995787
MXNPeso mexicano4.2250209131179670.23668521897611705
ZARRand sul-africano4.6178403596801330.21655144442222937
PHPPeso filipino14.3069441237800830.06989612815624717
SEKCoroa sueca2.7065257441086830.3694773649120864
IDRRupia indonésia4015.949204566470.0002490071335720373
BRLReal brasileiro1.26613829403768370.7898031397589474
SARRial saudita0.93732254102200161.066868613774783
TRYLira turca8.0652273275606990.12398906557571847
KESXelim queniano32.993109674918920.030309358828343225
KRWWon sul-coreano339.257865275212450.0029476103647259025
EGPLibra egípcia11.9281354947278060.08383539912352576
IQDDinar iraquiano327.288555234294850.0030554077862091256
NOKCoroa norueguesa2.7195586596760640.3677067219866893
KWDDinar kuwaitiano0.0768454853194249613.013126221316485
RUBRublo russo22.806809321962160.043846554153326264
DKKCoroa dinamarquesa1.73145435599380.5775491548698849
PKRRúpia paquistanesa69.620936174516330.014363495450468168
ILSShekel israelense0.92447319419286141.081697129004459
PLNZloty polonês11
QARRial do Qatar0.90982774648535641.0991091488064384
XAUOnça de ouro0.000107988007927861129260.28750033084
OMRRial omanense0.0962118953166069510.393725190729008
COPPeso colombiano971.247549945270.001029603626857386
CLPPeso chileno233.96166714156810.0042742044550183045
TWDNovo dólar taiwanês8.0909985580385030.12359413894672965
ARSPeso argentino220.164190714897330.004542064705222453
CZKCoroa checa5.8054184519769360.17225287173906767
VND Dong vietnamita6298.170431111480.0001587762685906744
MADDirham marroquino2.50711431551895550.3988649395881284
JODDinar jordaniano0.177216448422559765.642817068625439
BHDDinar baremita 0.0939822067798060410.640311972487861
XOFFranco CFA152.258761716818270.006567766535891521
LKRRúpia cingalesa74.922952660663160.013347044723786368
UAHHryvna ucraniano9.8223868248828360.10180824862921525
NGNNaira nigeriano346.139324902350270.0028890100836768866
TNDDinar tunisiano0.78266335858546121.2776885349626435
UGXXelim ugandês941.01486670322050.0010626824669661488
RONLeu romeno1.15509914913256530.8657265488862678
BDTTaka bengalês27.436445782478020.0364478696668006
PENSol peruano0.93204797754009171.072906142277408
GELLari georgiano0.66960998913299461.4934066340539387
XAFFranco CFA centroafricano BEAC152.258761716818270.006567766535891521
FJDDólar fijiano0.56553785112211261.7682282415153092
VEFBolívar venezuelano913112.616377350.0000010951551671330136
VESBolívar venezuelano9.13112616377350.10951551671330137
BYNRublo bielorrusso0.81735309245696771.2234614504167283
UZSSom uzbeque3166.1502039416140.00031584098529345724
BGNLev búlgaro0.45398136452329142.2027335880847487
DZDDinar argelino33.626655633348110.029738312691681524
IRRRial iraniano10474.0258850576320.00009547427235468377
DOPPeso dominicano14.5093115781462210.06892125753961958
ISKCoroa islandesa34.890458756305290.02866113074019937
CRCColón costarriquenho127.160964647318080.007864048552741856
XAGOnça de prata0.009158251222171489109.19115186304015
SYPLibra síria3249.84090141329120.0003077073710177996
JMDDólar jamaicano39.1054959651444350.025571853145433095
LYDDinar líbio1.21471749979689480.8232366786246216
GHSCedi ganês3.4427022059258760.2904695033682303
MURRupia mauriciana11.5373273984410910.08667518615577459
AOAKwanza angolano210.776680554143330.004744357854820304
UYUPeso uruguaio9.5715205702559650.10447660773018197
AFNAfegane afegão18.046052847229240.05541377987006938
LBPLibra libanesa22698.2700353146760.00004405622095623009
XPFFranco CFP27.6989243310608980.03610248499356433
TTDDólar de Trinidad e Tobago1.70525779815747150.5864215962422212
TZSXelim tanzaniano646.19157347852090.0015475286912469146
ALLLek albanês23.3689997592121980.042791733078168824
XCDDólar do Caribe Oriental0.67517523848946811.481096970080307
GTQQuetzal guatemalteco1.9395019073569410.5155962962484277
NPRRúpia nepalesa33.3868759082574160.029951888962233657
BOBBolíviano da Bolívia1.72589879030281670.5794082512941245
ZWDDólar zimbabuano90.45787402556330.011054869581805571
BBDDólar barbadiano0.499905355211734242.000378650827718
CUCPeso conversível cubano0.249952677605867124.000757301655436
LAKKip laosiano5343.9442383583990.00018712770107556155
BNDDólar bruneano0.338227742441918672.9565877499588096
BWPPula botsuano3.4152689430145130.29280270944558245
HNLLempira hondurenha6.1645166132797850.16221872090437234
PYGGuarani paraguaio1871.19654994529760.0005344174026129077
ETBBirr etíope14.3097317956199180.06988251172576772
NADDólar namibiano4.6178403596801330.21655144442222937
PGKKina de Papua Nova Guiné0.96150305179276981.040038300591403
SDGLibra sudanesa150.231318721006260.0066564016645363705
MOPPataca de Macau2.01355736856218350.4966334784461929
BMDDólar bermudense0.249952677605867124.000757301655436
NIOCórdoba nicaraguense9.1846450564395020.10887737020374934
BAMMarco conversível bósnio0.45398136452329142.2027335880847487
KZTTenge cazaquistanês110.014528483699280.00908970854834113
PABBalboa panamenho0.249952677605867124.000757301655436
GYDDólar guianense52.1204527146354050.019186326056588536
YERRial iemenita62.577784072655660.0159801120288784
MGAAriary malgaxe1110.86421079305730.0009002000337071708
KYDDólar caimanês0.205245277850361534.872219280626137
MZNMetical moçambicano16.003962402935210.06248452569574864
RSDDinar sérvio27.194291403674880.03677242348976468
SCRRúpia seichelense3.40914474033458250.29332870152701623
AMDDram armênio96.47081369213450.010365829433047816
AZNManat azeri0.42517663804719262.3519636558417982
SBDDólar das Ilhas Salomão2.07759622087965570.48132548083698345
SLLLeone de Serra Leoa5784.2145764535920.00017288431934575955
TOPPa'anga de Tonga0.5938590415717211.683901279592169
BZDDólar belizenho0.50350149394282631.9860914258052873
GMDDalasi gambiano16.9594272468790.058964255422247674
MWKKwacha malawiana434.97796650613310.002298967021323597
BIFFranco burundês718.30277342305350.0013921705957426916
HTGGourde haitiano33.114748066553790.03019802530250893
SOSXelim somaliano142.554876342648670.007014842463868957
GNFFranco guineense2144.03847392859730.00046640954076148863
MNTTughrik mongol848.52726320992080.0011785125161648527
MVRRufiyaa maldiva3.85554689951334950.25936657653580114
CDFFranco congolês700.47919497256560.0014275941486587126
STNDobra de São Tomé5.7858513069438990.17283541296677438
TJSSomoni tajiquistanês2.72462004646630570.36702365208570986
KPWWon norte-coreano224.955086834330760.004445331795214992
KGSSom quirguistanês22.1375394240217640.04517213863953126
LRDDólar liberiano48.389667670358570.02066556866668785
LSLLoti do Basotho4.6178403596801330.21655144442222937
MMKKyat birmanês524.1588425326580.0019078186207221993
GIPLibra de Gibraltar0.199428683436725825.014323831292188
XPTOnça de platina0.00025556366116332153912.9193698666577
MDLLeu moldavo4.416640170466050.2264164526435665
CUPPeso cubano5.9890252498904370.16697207947458462
KHRRiel cambojano1018.84766332639110.00098150099960493
MKDDinar macedônio14.2930549429072260.06996404925290231
VUVVatu de Ni-Vanuatu30.018323283901380.03331298655632419
ANGFlorim holandês0.447795044137125562.2331645092833496
MRUOuguiya mauritano9.974395521042930.10025670206182473
SZLLilangeni swazi4.6178403596801330.21655144442222937
CVEEscudo caboverdiano25.595540034657070.0390693065528593
SRDDólar do Suriname8.2446827941936220.12129029399460431
SVCColón salvadorenho2.18708592905133740.4572294059034784
XPDOnça de paládio0.00025512301958223063919.6776583999413
BSDDólar bahamense0.249952677605867124.000757301655436
XDRDireitos de saque especiais do FMI0.18911097273069365.2879004616197784
RWFFranco ruandês324.6157357409110.0030805653882353397
AWGFlorim arubano ou holandês0.447415292914502162.235059945058903
BTNNgultrum butanês20.8570207142011060.04794548625629552
DJFFranco djibutiano44.5400648142087260.022451696111609385
KMFFranco comorense114.19407128761370.00875702204785536
ERNNakfa eritreana3.74929016408800650.26671715344369573
FKPLibra das Malvinas0.199428683436725825.014323831292188
SHPLibra de Santa Helena0.199428683436725825.014323831292188
SPLLuigino de Seborga0.0416587794343427324.004543905950793
WSTTala samoana0.68470979485703461.460472754313084
JEPLibra de Jersey0.199428683436725825.014323831292188
TMTManat turcomano0.87573070953334621.1419035430798967
GGPLibra de Guernsey0.199428683436725825.014323831292188
IMPLibra da Ilha de Man0.199428683436725825.014323831292188
TVDDólar Tuvaluano0.37823411739795472.643865145956311
ZMWKwacha zambiano6.7962148102317640.1471407287619118
ADACardano0.55067538098285741.8159518920478672
BCHBitcoin Cash0.0005160129924673721937.9357004527963
BTCBitcoin0.000003920416886356981255074.9139664182
CLFCLF0.006276201537336772159.33204089305545
CNHChinese Yuan Renminbi Offshore1.80515643061531740.5539686107198663
DOGEDogecoin1.5892524889645160.6292266376449434
DOTPolkadot0.03473527974891859528.789173636384284
ETHEthereum0.0000813350906445465112294.816321902626
LINKChainlink0.01722780020360859358.04571612053736
LTCLitecoin0.0030482399817553497328.0581601138055
LUNATerra0.81429049874805461.2280629597637058
MXVMXV0.51834631368625051.929212137901475
SLELeone de Serra Leoa5.7842145764535920.17288431934575954
UNIUniswap0.0329693253251059430.331224255854156
VEDVED9.13112616377350.10951551671330137
XBTXBT0.000003920416886356981255074.9139664182
XLMStellar Lumen2.2712267792844870.4402906874473511
XRPRipple0.46225852521697572.1632916332492047
ZWLDólar zimbabuano3.44771248487062860.2900473877645641

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07450▼
GBP / EUR1,16315▼
USD / JPY155,595▲
GBP / USD1,24980▼
USD / CHF0,907885▲
USD / CAD1,37278▲
EUR / JPY167,187▲
AUD / USD0,657907▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement