Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PLN — 波兰兹罗提

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月7日 UTC 16:00

USD美元0.249952677605867124.000757301655436
EUR欧元0.232116985895139884.3081724335837945
GBP英镑0.199428683436725825.014323831292188
INR印度卢比20.8570207142011060.04794548625629552
AUD澳大利亚元0.37823411739795472.643865145956311
CAD加拿大元0.34271514460250622.91787513843264
SGD新加坡元0.338227742441918672.9565877499588096
CHF瑞士法郎0.22673652132069464.4104054969847875
MYR马来西亚林吉特1.18456688512431270.8441904062640214
JPY日元38.636994462256180.025881930360211712
CNY中国人民币1.80432322890786410.554224422752285
NZD新西兰元0.415745903577042.4053153414046675
THB泰铢9.2171311379941140.10849362833494695
HUF匈牙利福林90.271159315884520.011077735209987888
AED阿联酋迪拉姆0.9179512085075471.0893825191709832
HKD港币1.95491006656522660.5115324827995787
MXN墨西哥比索4.2250209131179670.23668521897611705
ZAR南非兰特4.6178403596801330.21655144442222937
PHP菲律宾比索14.3069441237800830.06989612815624717
SEK瑞典克朗2.7065257441086830.3694773649120864
IDR印度尼西亚卢比4015.949204566470.0002490071335720373
BRL巴西雷亚尔1.26613829403768370.7898031397589474
SAR沙特里亚尔0.93732254102200161.066868613774783
TRY土耳其里拉8.0652273275606990.12398906557571847
KES肯尼亚先令32.993109674918920.030309358828343225
KRW韩元339.257865275212450.0029476103647259025
EGP埃及镑11.9281354947278060.08383539912352576
IQD伊拉克第纳尔327.288555234294850.0030554077862091256
NOK挪威克朗2.7195586596760640.3677067219866893
KWD科威特第纳尔0.0768454853194249613.013126221316485
RUB俄罗斯卢布22.806809321962160.043846554153326264
DKK丹麦克朗1.73145435599380.5775491548698849
PKR巴基斯坦卢比69.620936174516330.014363495450468168
ILS以色列谢克尔0.92447319419286141.081697129004459
PLN波兰兹罗提11
QAR卡塔尔里亚尔0.90982774648535641.0991091488064384
XAU金（盎司）0.000107988007927861129260.28750033084
OMR阿曼里亚尔0.0962118953166069510.393725190729008
COP哥伦比亚比索971.247549945270.001029603626857386
CLP智利比索233.96166714156810.0042742044550183045
TWD新台币8.0909985580385030.12359413894672965
ARS阿根廷比索220.164190714897330.004542064705222453
CZK捷克克朗5.8054184519769360.17225287173906767
VND越南盾6298.170431111480.0001587762685906744
MAD摩洛哥迪拉姆2.50711431551895550.3988649395881284
JOD约旦第纳尔0.177216448422559765.642817068625439
BHD巴林第纳尔0.0939822067798060410.640311972487861
XOFCFA 法郎152.258761716818270.006567766535891521
LKR斯里兰卡卢比74.922952660663160.013347044723786368
UAH乌克兰格里夫纳9.8223868248828360.10180824862921525
NGN尼日利亚奈拉346.139324902350270.0028890100836768866
TND突尼斯第纳尔0.78266335858546121.2776885349626435
UGX乌干达先令941.01486670322050.0010626824669661488
RON罗马尼亚新列伊1.15509914913256530.8657265488862678
BDT孟加拉国塔卡27.436445782478020.0364478696668006
PEN秘鲁索尔0.93204797754009171.072906142277408
GEL格鲁吉亚拉里0.66960998913299461.4934066340539387
XAF中非金融合作法郎152.258761716818270.006567766535891521
FJD斐济元0.56553785112211261.7682282415153092
VEF委内瑞拉玻利瓦尔913112.616377350.0000010951551671330136
VES委内瑞拉玻利瓦尔9.13112616377350.10951551671330137
BYN白俄罗斯卢布0.81735309245696771.2234614504167283
UZS乌兹别克斯坦索姆3166.1502039416140.00031584098529345724
BGN保加利亚列弗0.45398136452329142.2027335880847487
DZD阿尔及利亚第纳尔33.626655633348110.029738312691681524
IRR伊朗里亚尔10474.0258850576320.00009547427235468377
DOP多米尼加比索14.5093115781462210.06892125753961958
ISK冰岛克朗34.890458756305290.02866113074019937
CRC哥斯达黎加科朗127.160964647318080.007864048552741856
XAG银（盎司）0.009158251222171489109.19115186304015
SYP叙利亚镑3249.84090141329120.0003077073710177996
JMD牙买加元39.1054959651444350.025571853145433095
LYD利比亚第纳尔1.21471749979689480.8232366786246216
GHS加纳塞地3.4427022059258760.2904695033682303
MUR毛里求斯卢比11.5373273984410910.08667518615577459
AOA安哥拉宽扎210.776680554143330.004744357854820304
UYU乌拉圭比索9.5715205702559650.10447660773018197
AFN阿富汗尼18.046052847229240.05541377987006938
LBP黎巴嫩镑22698.2700353146760.00004405622095623009
XPFCFP 法郎27.6989243310608980.03610248499356433
TTD特立尼达元1.70525779815747150.5864215962422212
TZS坦桑尼亚先令646.19157347852090.0015475286912469146
ALL阿尔巴尼列克23.3689997592121980.042791733078168824
XCD东加勒比元0.67517523848946811.481096970080307
GTQ危地马拉格查尔1.9395019073569410.5155962962484277
NPR尼泊尔卢比33.3868759082574160.029951888962233657
BOB玻利维亚诺1.72589879030281670.5794082512941245
ZWD津巴布韦元90.45787402556330.011054869581805571
BBD巴巴多斯元0.499905355211734242.000378650827718
CUC古巴可兑换比索0.249952677605867124.000757301655436
LAK老挝基普5343.9442383583990.00018712770107556155
BND文莱元0.338227742441918672.9565877499588096
BWP博茨瓦纳普拉3.4152689430145130.29280270944558245
HNL洪都拉斯伦皮拉6.1645166132797850.16221872090437234
PYG巴拉圭瓜拉尼1871.19654994529760.0005344174026129077
ETB埃塞俄比亚比尔14.3097317956199180.06988251172576772
NAD纳米比亚元4.6178403596801330.21655144442222937
PGK巴布亚新几内亚基那0.96150305179276981.040038300591403
SDG苏丹镑150.231318721006260.0066564016645363705
MOP澳门元2.01355736856218350.4966334784461929
BMD百慕大元0.249952677605867124.000757301655436
NIO尼加拉瓜科多巴9.1846450564395020.10887737020374934
BAM波斯尼亚可兑换马尔卡0.45398136452329142.2027335880847487
KZT哈萨克斯坦坚戈110.014528483699280.00908970854834113
PAB巴拿马巴波亚0.249952677605867124.000757301655436
GYD圭亚那元52.1204527146354050.019186326056588536
YER也门里亚尔62.577784072655660.0159801120288784
MGA马尔加什阿里亚1110.86421079305730.0009002000337071708
KYD开曼元0.205245277850361534.872219280626137
MZN莫桑比克梅蒂卡尔16.003962402935210.06248452569574864
RSD塞尔维亚第纳尔27.194291403674880.03677242348976468
SCR塞舌尔卢比3.40914474033458250.29332870152701623
AMD亚美尼亚德拉姆96.47081369213450.010365829433047816
AZN阿塞拜疆马纳特0.42517663804719262.3519636558417982
SBD所罗门群岛元2.07759622087965570.48132548083698345
SLL塞拉利昂利昂5784.2145764535920.00017288431934575955
TOP汤加潘加0.5938590415717211.683901279592169
BZD伯利兹元0.50350149394282631.9860914258052873
GMD冈比亚达拉西16.9594272468790.058964255422247674
MWK马拉维克瓦查434.97796650613310.002298967021323597
BIF布隆迪法郎718.30277342305350.0013921705957426916
HTG海地古德33.114748066553790.03019802530250893
SOS索马里先令142.554876342648670.007014842463868957
GNF几内亚法郎2144.03847392859730.00046640954076148863
MNT蒙古图格里克848.52726320992080.0011785125161648527
MVR马尔代夫拉菲亚3.85554689951334950.25936657653580114
CDF刚果法郎700.47919497256560.0014275941486587126
STN圣多美多布拉5.7858513069438990.17283541296677438
TJS塔吉克斯坦索莫尼2.72462004646630570.36702365208570986
KPW朝鲜元224.955086834330760.004445331795214992
KGS吉尔吉斯斯坦索姆22.1375394240217640.04517213863953126
LRD利比里亚元48.389667670358570.02066556866668785
LSL巴索托洛蒂4.6178403596801330.21655144442222937
MMK缅元524.1588425326580.0019078186207221993
GIP直布罗陀镑0.199428683436725825.014323831292188
XPT铂（盎司）0.00025556366116332153912.9193698666577
MDL摩尔多瓦列伊4.416640170466050.2264164526435665
CUP古巴比索5.9890252498904370.16697207947458462
KHR柬埔寨瑞尔1018.84766332639110.00098150099960493
MKD马其顿第纳尔14.2930549429072260.06996404925290231
VUV瓦努阿图瓦图30.018323283901380.03331298655632419
ANG荷兰盾0.447795044137125562.2331645092833496
MRU毛里塔尼亚乌吉亚9.974395521042930.10025670206182473
SZL斯威士兰里兰吉尼4.6178403596801330.21655144442222937
CVE佛得角埃斯库多25.595540034657070.0390693065528593
SRD苏里南元8.2446827941936220.12129029399460431
SVC萨尔瓦多科朗2.18708592905133740.4572294059034784
XPD钯（盎司）0.00025512301958223063919.6776583999413
BSD巴哈马元0.249952677605867124.000757301655436
XDR国际货币基金组织特别提款权0.18911097273069365.2879004616197784
RWF卢旺达法郎324.6157357409110.0030805653882353397
AWG阿鲁巴或荷兰盾0.447415292914502162.235059945058903
BTN不丹努尔特鲁姆20.8570207142011060.04794548625629552
DJF吉布提法郎44.5400648142087260.022451696111609385
KMF科摩罗法郎114.19407128761370.00875702204785536
ERN厄立特里亚纳克法3.74929016408800650.26671715344369573
FKP福克兰群岛镑0.199428683436725825.014323831292188
SHP圣赫勒拿镑0.199428683436725825.014323831292188
SPL塞波加大公国 Luigino0.0416587794343427324.004543905950793
WST萨摩亚塔拉0.68470979485703461.460472754313084
JEP泽西岛镑0.199428683436725825.014323831292188
TMT土库曼斯坦马纳特0.87573070953334621.1419035430798967
GGP根西岛镑0.199428683436725825.014323831292188
IMP曼岛镑0.199428683436725825.014323831292188
TVD图瓦卢元0.37823411739795472.643865145956311
ZMW赞比亚克瓦查6.7962148102317640.1471407287619118
ADACardano0.55067538098285741.8159518920478672
BCHBitcoin Cash0.0005160129924673721937.9357004527963
BTCBitcoin0.000003920416886356981255074.9139664182
CLFCLF0.006276201537336772159.33204089305545
CNHChinese Yuan Renminbi Offshore1.80515643061531740.5539686107198663
DOGEDogecoin1.5892524889645160.6292266376449434
DOTPolkadot0.03473527974891859528.789173636384284
ETHEthereum0.0000813350906445465112294.816321902626
LINKChainlink0.01722780020360859358.04571612053736
LTCLitecoin0.0030482399817553497328.0581601138055
LUNATerra0.81429049874805461.2280629597637058
MXVMXV0.51834631368625051.929212137901475
SLE塞拉利昂利昂5.7842145764535920.17288431934575954
UNIUniswap0.0329693253251059430.331224255854156
VEDVED9.13112616377350.10951551671330137
XBTXBT0.000003920416886356981255074.9139664182
XLMStellar Lumen2.2712267792844870.4402906874473511
XRPRipple0.46225852521697572.1632916332492047
ZWL津巴布韦元3.44771248487062860.2900473877645641

实时货币汇率

货币汇率更改
EUR / USD1.07518▼
GBP / EUR1.16238▼
USD / JPY155.478▲
GBP / USD1.24977▼
USD / CHF0.907676▲
USD / CAD1.37263▲
EUR / JPY167.168▲
AUD / USD0.658022▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement