Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PLN — 波蘭茲羅提

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月8日 16:00 [UTC]

USD美元0.25016367324826243.997382941397731
EUR歐元0.232605171122836634.299130561770311
GBP英國鎊0.200086448150555354.99783972999285
INR印度盧比20.877251960212910.047899024349840814
AUD澳洲元0.38000858879445062.6315194695267987
CAD加拿大元0.34319801724667652.9137697473387254
SGD新加坡元0.33899060103147532.9499342959870143
CHF瑞士法郎0.22705605987788114.404198683522632
MYR馬來西亞令吉1.18650273033761990.8428130626513178
JPY日本圓38.8825235402309060.025718495327735652
CNY中國元，人民幣1.80734014889507780.5532992782854698
NZD新西蘭元0.416760176722764832.399461502928614
THB泰國銖9.2369860174653550.10826042153892983
HUF匈牙利福林90.393047764649680.011062797689968736
AED阿聯酋迪拉姆0.91872609000424371.0884637008571085
HKD香港元1.95546852287841650.511386395792256
MXN墨西哥披索4.2300674571803550.23640284939251824
ZAR南非蘭特4.6482150671371050.21513634493162828
PHP菲律賓披索14.354139211158780.06966631612591642
SEK瑞典克朗2.72518021713551750.3669482090439937
IDR印尼盾4019.6170367233920.0002487799187992183
BRL巴西雷亞爾1.27139465878071880.7865378331532482
SAR沙地阿拉伯利雅0.9381137746809841.0659687843727281
TRY土耳其里拉8.0712968726077520.12389582687681644
KES肯雅先令32.8055427838460860.030482653696326408
KRW南韓圜341.25918672197150.0029303240437442454
EGP埃及鎊11.8952273581762390.08406732968518213
IQD伊拉克第納爾327.65804236903790.003051962322578093
NOK挪威克朗2.72471480662566320.3670108877333912
KWD科威特第納爾0.0768995780268858513.003972527006288
RUB俄羅斯盧布22.8962165437729870.043675338154153115
DKK丹麥克朗1.73496689051079560.5763798752987083
PKR巴基斯坦盧比69.568913776220190.014374236217294754
ILS以色列謝克爾0.92947613914813021.075874848080022
PLN波蘭茲羅提11
QAR卡塔爾利雅0.91059577062367511.0981821267576184
XAU黃金安士0.000107840507197516689272.953419705613
OMR阿曼里亞爾0.096286740247150610.385646013492423
COP哥倫比亞披索975.93864023209290.001024654582548535
CLP智利披索233.2839481759870.004286621552056425
TWD台灣新台幣8.1001399008339630.12345465785066792
ARS阿根廷披索220.58293543707920.004533442253901131
CZK捷克克朗5.8191831656014090.17184542427040972
VND越南盾6320.99976331467950.0001582028219339164
MAD摩洛哥迪拉姆2.5079555322304560.39873115258572694
JOD約旦第納爾0.177366044333018035.638057745271835
BHD巴林第納爾0.0940615411413466710.631337610100347
XOF非洲財政共同體法郎152.578990234222520.0065539822911720004
LKR斯里蘭卡盧比75.125341142920870.013311087640821062
UAH烏克蘭格里夫納9.8584067755653230.10143626883793865
NGN尼日利亞奈拉351.667709464472640.00284359346362173
TND突尼西亞第納爾0.78584805851030051.2725106197954583
UGX烏干達先令946.30644319704820.001056740136547682
RON羅馬尼亞新列伊1.15734263810758820.8640483527290892
BDT孟加拉塔卡27.461853027342630.036414148710370756
PEN秘魯索爾0.93012747679210351.0751214483512286
GEL格魯吉亞拉里0.66967264227823441.4932669141119277
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）152.578990234222520.0065539822911720004
FJD斐濟元0.56164369139668871.780488262074505
VEF委內瑞拉玻利瓦爾913559.62725221460.0000010946193003381497
VES委內瑞拉玻利瓦爾9.1355962725221450.10946193003381498
BYN白俄羅斯盧布0.81809764785763581.2223479710749865
UZS烏兹別克索姆3177.8510203322350.00031467806187322555
BGN保加利亞列弗0.454936171837177552.198110552435698
DZD阿爾及利亞第納爾33.676630510196680.029694182133132883
IRR伊朗里亞爾10480.1428662022990.00009541854655673898
DOP多米尼加披索14.5372708505442460.06878870252063592
ISK冰島克朗34.9624033341054950.02860215273085959
CRC哥斯達尼加科朗127.509926502985280.007842526675572885
XAG白銀安士0.009110592516823312109.76234511130134
SYP敍利亞鎊3252.59694308804960.00030744663956136834
JMD牙買加元39.218439106919470.025498210096371883
LYD利比亞第納爾1.21551057171515930.8226995496953509
GHS加納塞地3.471462734873920.28806300870065915
MUR毛里求斯盧比11.5556153229492220.08653801394842384
AOA安哥拉寬扎211.506914886560540.00472797780884062
UYU烏拉圭披索9.664351332890250.10347305944856798
AFN阿富汗阿富汗尼18.0636187728943050.055359892863802475
LBP黎巴嫩鎊22865.6318918843540.00004373375748933174
XPF法屬波利尼西亞法郎27.7571803248192450.03602671410776707
TTD千里達元1.70602191136167570.5861589428249733
TZS坦桑尼亞先令649.09674956559180.0015406023842659054
ALL阿爾巴尼亞列克23.428279101818570.042683459406217206
XCD東加勒比海元0.67558716122693741.4801939074506607
GTQ危地馬拉格查爾1.94184367737406570.514974511929966
NPR尼泊爾盧比33.4192610753108140.029922863876208537
BOB玻利維亞玻利維亞諾1.72836351180872840.5785819899388539
ZWD津巴布韋元90.534233348546150.011045545568935427
BBD巴巴多斯元0.50032734649652481.9986914706988654
CUC古巴可兌換披索0.25016367324826243.997382941397731
LAK寮國基普5348.444111498740.00018697026259470068
BND文萊元0.33899060103147532.9499342959870143
BWP博茨瓦納普拉3.43004070953117020.291541729292386
HNL洪都拉斯倫皮拉6.17416533861639750.161965212325217
PYG巴拉圭瓜拉尼1872.01211690514880.0005341845765684583
ETB埃塞俄比亞比爾14.2769147217759280.0700431444389554
NAD納米比亞元4.6482150671371050.21513634493162828
PGK巴布亞新幾內亞基那0.96057095446636031.04104750966111
SDG蘇丹鎊150.31321069020820.006652775197923057
MOP澳門幣（帕塔卡）2.0141325785647690.49649164640024845
BMD百慕達元0.25016367324826243.997382941397731
NIO尼加拉瓜科多巴9.2174714770137470.10848962239739714
BAM波斯尼亞可兌換馬克0.454936171837177552.198110552435698
KZT哈薩克堅戈110.097421379800120.009082864861569525
PAB巴拿馬巴波亞0.25016367324826243.997382941397731
GYD圭亞那元52.201530814361840.01915652633935549
YER也門里亞爾62.629345022204760.015966956059423224
MGA馬達加斯加阿里亞里1109.05017723215430.0009016724585858597
KYD開曼群島元0.205262723366238634.871805185083493
MZN莫桑比克梅蒂卡爾15.9607904897566040.06265353840975389
RSD塞爾維亞第納爾27.248244674241690.036699611734818276
SCR塞舌爾盧比3.44048720013206880.29065650933437953
AMD亞美尼亞德拉姆96.546003025970180.010357756599524967
AZN阿塞拜疆馬納特0.425566771285506132.3498075213422047
SBD所羅門群島元2.059136477898760.4856404666389316
SLL塞拉利昂利昂5797.5153855294040.0001724876836887746
TOP汤加潘加0.59437838784370881.6824299477439093
BZD伯利茲元0.50619687985837681.9755159302439376
GMD岡比亞達拉西16.967071663669750.05893768941527023
MWK馬拉威克瓦查435.29435667747140.002297296035797091
BIF布隆迪法郎717.77305495772920.0013931980214259947
HTG海地古德33.19945843008610.030120973271472926
SOS索馬里先令142.918095023897850.006997014617587692
GNF幾內亞法郎2146.72156884462860.00046582659554597145
MNT蒙古圖格里克848.98797186961530.001177872988939797
MVR馬爾代夫羅非亞3.8519428337660690.2596092525657484
CDF剛果法郎696.48822026167530.0014357744623796985
STN聖多美多布拉5.7874236557629130.17278845639790605
TJS塔吉克斯坦索莫尼2.72964147845421850.3663484775906522
KPW北韓圜225.14859309564160.004441511209333682
KGS吉爾吉斯索姆22.110923470026190.04522651445814151
LRD利比里亞元48.424020583685650.020650908122587946
LSL萊索托洛蒂4.6482150671371050.21513634493162828
MMK緬甸元524.826850651650.0019053903182704016
GIP直布羅陀鎊0.200086448150555354.99783972999285
XPT白金安士0.00025585937638366253908.3969254286567
MDL摩爾多瓦列伊4.4233779242616480.2260715717992648
CUP古巴披索5.9968635474284280.16675383591624648
KHR柬埔寨里爾1019.99711716287540.000980394927763622
MKD馬其頓第納爾14.3107688062511790.06987744778346106
VUV瓦努阿圖瓦圖30.075057792844260.03325014391952156
ANG荷蘭盾0.44789339611772082.2326741333269577
MRU毛里塔尼亞烏吉亞9.9994418086180140.10000558222541486
SZL斯威士蘭里蘭吉尼4.6482150671371050.21513634493162828
CVE佛得角埃斯庫多25.6493722197151930.038987308984948864
SRD蘇里南元8.2077704001088780.12183576674936408
SVC薩爾瓦多科朗2.1889321409222960.4568437647311692
XPD鈀安士0.000259748160287069073849.8828977068315
BSD巴哈馬元0.25016367324826243.997382941397731
XDR國際貨幣基金組織特別提款權0.189592927380815855.2744583556716895
RWF盧旺達法郎326.6406854993460.0030614679811587714
AWG阿魯巴弗羅林或荷蘭盾0.44779297511438972.2331748275964975
BTN不丹努扎姆20.877251960212910.047899024349840814
DJF吉布提法郎44.501296909771330.022471255209203265
KMF科摩羅法郎114.434242675666910.008738643054895998
ERN厄立特里亞納克法3.7524550987239360.26649219609318203
FKP褔克蘭群島鎊0.200086448150555354.99783972999285
SHP聖赫勒拿島鎊0.200086448150555354.99783972999285
SPL塞波加鲁基尼0.04169394537460128423.984297744323577
WST薩摩亞塔拉0.69054159432028531.4481386903048485
JEP澤西島鎊0.200086448150555354.99783972999285
TMT土庫曼馬納特0.87398521463142261.1441841157710206
GGP格恩西島鎊0.200086448150555354.99783972999285
IMP人島鎊0.200086448150555354.99783972999285
TVD圖瓦盧元0.38000858879445062.6315194695267987
ZMW贊比亞克瓦查6.8238047201592280.14654581146581608
ADACardano0.53878952554871241.8560123250012759
BCHBitcoin Cash0.00054335937322588661840.4025940752065
BTCBitcoin0.000004016704197792634248960.32935398794
CLFCLF0.006254958111602152159.87317295460815
CNHChinese Yuan Renminbi Offshore1.80797456458108430.5531051263609477
DOGEDogecoin1.66877462361042350.5992420940800754
DOTPolkadot0.03501414681189310428.559884819479144
ETHEthereum0.0000831581046703001612025.286097665825
LINKChainlink0.01786680546982777355.9697144343308
LTCLitecoin0.003059356499332627326.86612371527855
LUNATerra0.83999127966623431.1904885493541602
MXVMXV0.52172588255340461.9167153354666828
SLE塞拉利昂利昂5.7975153855294050.1724876836887746
UNIUniswap0.0335615806445445729.79597446828089
VEDVED9.1355962725221450.10946193003381498
XBTXBT0.000004016704197792634248960.32935398794
XLMStellar Lumen2.2896262216365560.4367525103225059
XRPRipple0.47402940209660712.1095737850374947
ZWL津巴布韋元3.4099819272739010.29325668620169104

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07449▼
GBP / EUR1.16242▼
USD / JPY155.412▲
GBP / USD1.24901▼
USD / CHF0.908150▼
USD / CAD1.37319▼
EUR / JPY166.988▲
AUD / USD0.657418▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement