Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MUR — Mauritian Rupee

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

May 3, 2024, 16:00 UTC

USDUS Dollar0.0216409431766227946.20870688668647
EUREuro0.02009366603359286449.76692646967389
GBPBritish Pound0.01724740921596233357.979722489248324
INRIndian Rupee1.8047009536335530.5541084233299803
AUDAustralian Dollar0.0327160283769950230.566057361142633
CADCanadian Dollar0.0296116414600731733.770502096222835
SGDSingapore Dollar0.0292043446582925734.241480563956095
CHFSwiss Franc0.01957975864308188251.07315254640945
MYRMalaysian Ringgit0.102580307739324519.748459738892425
JPYJapanese Yen3.30806921357701670.3022911358371186
CNYChinese Yuan Renminbi0.15668227577419336.382342833985739
NZDNew Zealand Dollar0.0359521873466486327.814719320359167
THBThai Baht0.79605113186289391.25620071371525
HUFHungarian Forint7.8252095083233130.12779210562175317
AEDEmirati Dirham0.0794763638161471912.582357218975213
HKDHong Kong Dollar0.16904987502840755.915414015135817
MXNMexican Peso0.368450044151644732.714072140505499
ZARSouth African Rand0.40056682632310272.4964623485654958
PHPPhilippine Peso1.23675577347568620.8085670764161258
SEKSwedish Krona0.23372552686376584.278522818702987
IDRIndonesian Rupiah345.66423915098520.0028929807794297246
BRLBrazilian Real0.109774310218696169.109599486507959
SARSaudi Arabian Riyal0.0811535369123354612.322321836449726
TRYTurkish Lira0.70019381323348051.4281760008447102
KESKenyan Shilling2.9169335192921590.3428257769284595
KRWSouth Korean Won29.3403507232926160.034082755500469304
EGPEgyptian Pound1.03765937977023830.9637073778694345
IQDIraqi Dinar28.3275133797154660.03530136890575337
NOKNorwegian Krone0.234776045157430474.259378333634694
KWDKuwaiti Dinar0.006650201613661931150.3713809135706
RUBRussian Ruble1.9715388800930420.5072179961030276
DKKDanish Krone0.149873333428108386.672301050004219
PKRPakistani Rupee6.01814456324812050.16616417061611408
ILSIsraeli Shekel0.0803619140062487312.443705608134753
PLNPolish Zloty0.0869388163000499911.502342021183292
QARQatari Riyal0.0787730331629069412.694699694144635
XAUGold Ounce0.000009434201431755534105997.31278092058
OMROmani Rial0.008330982090325881120.0338674549813
COPColombian Peso84.603981261157710.011819774732741888
CLPChilean Peso20.304886861994280.049249227872909376
TWDTaiwan New Dollar0.69904569096609041.430521656771801
ARSArgentine Peso19.0155344937285770.052588582263086284
CZKCzech Koruna0.50312744585302021.9875679775420807
VNDVietnamese Dong545.3203012582810.001833784654069514
MADMoroccan Dirham0.217784638936179334.591692071969524
JODJordanian Dinar0.01534342871222555665.1744807992757
BHDBahraini Dinar0.008136994634410168122.89549703905976
XOFCFA Franc13.1805808903974760.0758691903122825
LKRSri Lankan Rupee6.4303977728952890.15551137508399415
UAHUkrainian Hryvnia0.85373499948485491.1713236550023154
NGNNigerian Naira30.1926832476954670.03312060712842829
TNDTunisian Dinar0.0676534175521220814.781219281783839
UGXUgandan Shilling81.91574291427120.012207665638173465
RONRomanian Leu0.0999605940134686810.003942152097055
BDTBangladeshi Taka2.3745730464985010.42112833777616593
PENPeruvian Sol0.0804255143219781712.433865153744206
GELGeorgian Lari0.0579091191899079817.26843740656089
XAFCentral African CFA Franc BEAC13.1805808903974760.0758691903122825
FJDFijian Dollar0.0487578111684844720.509534288659147
VEFVenezuelan Bolívar78912.412546741340.000012672277626890202
VESVenezuelan Bolívar0.78912412546741351.2672277626890203
BYNBelarusian Ruble0.070765420244797214.13119566789433
UZSUzbekistani Som275.24379079222940.0036331428117659533
BGNBulgarian Lev0.03929979483848193625.445425456033444
DZDAlgerian Dinar2.90828571989509180.34384517076818444
IRRIranian Rial910.4982837486740.0010982997089053616
DOPDominican Peso1.25463869092177480.7970422140140653
ISKIcelandic Krona3.0202775699659490.3310953966430556
CRCCosta Rican Colon11.001576777559760.09089606155726054
XAGSilver Ounce0.00082178915836923591216.8571339933553
SYPSyrian Pound281.37164835993380.00355401834487883
JMDJamaican Dollar3.3808557936696140.29578309783943496
LYDLibyan Dinar0.105249477811453389.501234787990356
GHSGhanaian Cedi0.296411127808935253.37369250402972
MURMauritian Rupee11
AOAAngolan Kwanza18.242913370077360.054815805990737945
UYUUruguayan Peso0.82687058377204651.2093790970748601
AFNAfghan Afghani1.56493314104287280.6390049349543452
LBPLebanese Pound1966.15795243281060.0005086061365327529
XPFCFP Franc2.39781217583762760.41704684381739365
TTDTrinidadian Dollar0.147698313372616196.770558019015291
TZSTanzanian Shilling55.949467232117150.017873271176136626
ALLAlbanian Lek2.0205772968675760.49490806491306316
XCDEast Caribbean Dollar0.05844537926939221617.109992483592265
GTQGuatemalan Quetzal0.168186282759009655.945788108254212
NPRNepalese Rupee2.88887505152890970.3461555041886493
BOBBolivian Bolíviano0.149699320369477256.680057047232218
ZWDZimbabwean Dollar7.83185733561978650.12768363328733484
BBDBarbadian or Bajan Dollar0.0432818863532455823.104353443343236
CUCCuban Convertible Peso0.0216409431766227946.20870688668647
LAKLao Kip462.30050270847130.0021630952035338893
BNDBruneian Dollar0.0292043446582925734.241480563956095
BWPBotswana Pula0.29848011922980323.3503068900548407
HNLHonduran Lempira0.5344699744190461.8710124943631723
PYGParaguayan Guarani161.854017774575030.0061784070222635264
ETBEthiopian Birr1.2417791082287240.8052962023385962
NADNamibian Dollar0.40056682632310272.4964623485654958
PGKPapua New Guinean Kina0.0823764729952998212.139388391356077
SDGSudanese Pound12.9585315717041270.07716923746079155
MOPMacau Pataca0.17412137127925975.7431204030444825
BMDBermudian Dollar0.0216409431766227946.20870688668647
NIONicaraguan Cordoba0.79630380099922991.2558021181679215
BAMBosnian Convertible Mark0.03929979483848193625.445425456033444
KZTKazakhstani Tenge9.6058349604006730.10410339175328583
PABPanamanian Balboa0.0216409431766227946.20870688668647
GYDGuyanese Dollar4.52105799329055550.22118716492556456
YERYemeni Rial5.4178566903453510.18457483413727152
MGAMalagasy Ariary95.547920213508120.010465952558312458
KYDCaymanian Dollar0.0177684943615426156.27938865570728
MZNMozambican Metical1.3791624769662720.7250777313777333
RSDSerbian Dinar2.353031011532190.4249837741614991
SCRSeychellois Rupee0.29646826818196483.373042269016882
AMDArmenian Dram8.3491190338740870.11977311569553566
AZNAzerbaijan Manat0.0368132248927123627.16415100590556
SBDSolomon Islander Dollar0.178134481711984985.613736264811663
SLLSierra Leonean Leone493.314720604368860.002027103506611118
TOPTongan Pa'anga0.05159891906220924519.38025094662098
BZDBelizean Dollar0.0435935345620443322.939181464553048
GMDGambian Dalasi1.46875552378544550.6808485032435385
MWKMalawian Kwacha37.637301619150150.02656938614034945
BIFBurundian Franc62.0074295046056750.016127099736100558
HTGHaitian Gourde2.86998929155069330.3484333558121699
SOSSomali Shilling12.3487238920854630.0809800274699574
GNFGuinean Franc186.288369190165470.005368021655604209
MNTMongolian Tughrik73.467243057197830.013611508454474753
MVRMaldivian Rufiyaa0.333600055013907272.997601424131395
CDFCongolese Franc60.577163760678340.016507870918993355
STNSao Tomean Dobra0.49467662057229852.02152266432783
TJSTajikistani Somoni0.236192059651910764.2338425833355915
KPWNorth Korean Won19.4758328328045960.05134568614265499
KGSKyrgyzstani Som1.91918248385848140.5210551932453646
LRDLiberian Dollar4.1853295304442940.23892981250961257
LSLBasotho Loti0.40056682632310272.4964623485654958
MMKBurmese Kyat45.436489401821790.02200874260236982
GIPGibraltar Pound0.01724740921596233357.979722489248324
XPTPlatinum Ounce0.00002269456871710909844063.40620371053
MDLMoldovan Leu0.383021448400608642.6108198487988665
CUPCuban Peso0.51938075807742861.9253697493562545
KHRCambodian Riel87.867272224998490.011380801687337428
MKDMacedonian Denar1.23989541551758590.8065196366441574
VUVNi-Vanuatu Vatu2.61220902859891570.3828177565622916
ANGDutch Guilder0.0387384701014134825.81413249883382
MRUMauritanian Ouguiya0.85819780284232431.1652325334416276
SZLSwazi Lilangeni0.40056682632310272.4964623485654958
CVECape Verdean Escudo2.21572855352428540.45131882170738996
SRDSurinamese Dollar0.72690468522531081.3756961818041396
SVCSalvadoran Colon0.189358252795449385.280995072764168
XPDPalladium Ounce0.0000228891494212225343688.82310116831
BSDBahamian Dollar0.0216409431766227946.20870688668647
XDRIMF Special Drawing Rights0.01635743159705228561.13429202297301
RWFRwandan Franc27.9020206930731440.035839698170973565
AWGAruban or Dutch Guilder0.0387372882861547925.814920048428196
BTNBhutanese Ngultrum1.8047009536335530.5541084233299803
DJFDjiboutian Franc3.85632464785836550.2593142671624798
KMFComorian Franc9.8854356677981080.10115892041637665
ERNEritrean Nakfa0.32461414764934183.0805804591124315
FKPFalkland Island Pound0.01724740921596233357.979722489248324
SHPSaint Helenian Pound0.01724740921596233357.979722489248324
SPLSeborgan Luigino0.003606823848343169277.2522424291278
WSTSamoan Tala0.05989663114101987516.69542979212992
JEPJersey Pound0.01724740921596233357.979722489248324
TMTTurkmenistani Manat0.0758218402160566313.188812051388751
GGPGuernsey Pound0.01724740921596233357.979722489248324
IMPIsle of Man Pound0.01724740921596233357.979722489248324
TVDTuvaluan Dollar0.0327160283769950230.566057361142633
ZMWZambian Kwacha0.58457090508454181.7106564683635392
ADACardano0.0473386065889500321.124407160590657
BCHBitcoin Cash0.0000481430063204099820771.44898979969
BTCBitcoin3.504955555784384e-72853103.2250884194
CLFCLF0.00054171401955145031845.9924681809405
CNHChinese Yuan Renminbi Offshore0.155648753468295886.424722188370691
DOGEDogecoin0.1547139274623396.463542205942794
DOTPolkadot0.0029772040815537666335.8856069679013
ETHEthereum0.000007026755212133054142313.19717432398
LINKChainlink0.0015494060368804374645.4086122017393
LTCLitecoin0.000263792475334879643790.858699553574
LUNATerra0.04927154432224950520.295690215425843
MXVMXV0.04490511499919027522.269178021658156
SLESierra Leonean Leone0.49331472060436882.027103506611118
UNIUniswap0.002905324102957467344.1956781971597
VEDVED0.78912412546741351.2672277626890203
XBTXBT3.504955555784384e-72853103.2250884194
XLMStellar Lumen0.194650345458683345.137417031773318
XRPRipple0.04100864264855802524.385103612668896
ZWLZimbabwean Dollar0.29257968997711433.4178722387675657

Live Currency Rates

CurrencyRateChange
EUR / USD1.07639▲
GBP / EUR1.16564▼
USD / JPY152.975▼
GBP / USD1.25469▲
USD / CHF0.905045▼
USD / CAD1.36750▲
EUR / JPY164.661▲
AUD / USD0.660260▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement