Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MUR — Rupia mauriziana

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 mag 2024, 16:00 UTC

USDDollaro statunitense0.0216409431766227946.20870688668647
EUREuro0.02009366603359286449.76692646967389
GBPSterlina britannica0.01724740921596233357.979722489248324
INRRupia indiana1.8047009536335530.5541084233299803
AUDDollaro australiano0.0327160283769950230.566057361142633
CADDollaro canadese0.0296116414600731733.770502096222835
SGDDollaro di Singapore0.0292043446582925734.241480563956095
CHFFranco svizzero0.01957975864308188251.07315254640945
MYRRinggit malese0.102580307739324519.748459738892425
JPYYen giapponese3.30806921357701670.3022911358371186
CNYRenminbi cinese (yuan)0.15668227577419336.382342833985739
NZDDollaro neozelandese0.0359521873466486327.814719320359167
THBBaht tailandese0.79605113186289391.25620071371525
HUFFiorino ungherese7.8252095083233130.12779210562175317
AEDDirham degli Emirati Arabi Uniti0.0794763638161471912.582357218975213
HKDDollaro di Hong Kong0.16904987502840755.915414015135817
MXNPeso messicano0.368450044151644732.714072140505499
ZARRand sudafricano0.40056682632310272.4964623485654958
PHPPeso filippino1.23675577347568620.8085670764161258
SEKCorona svedese0.23372552686376584.278522818702987
IDRRupia indonesiana345.66423915098520.0028929807794297246
BRLReal brasiliano0.109774310218696169.109599486507959
SARRial saudita0.0811535369123354612.322321836449726
TRYLira turca0.70019381323348051.4281760008447102
KESScellino keniota2.9169335192921590.3428257769284595
KRWWon sudcoreano29.3403507232926160.034082755500469304
EGPSterlina egiziana1.03765937977023830.9637073778694345
IQDDinaro iracheno28.3275133797154660.03530136890575337
NOKCorona norvegese0.234776045157430474.259378333634694
KWDDinaro kuwaitiano0.006650201613661931150.3713809135706
RUBRublo russo1.9715388800930420.5072179961030276
DKKCorona danese0.149873333428108386.672301050004219
PKRRupia pakistana6.01814456324812050.16616417061611408
ILSSiclo israeliano0.0803619140062487312.443705608134753
PLNZloty polacco0.0869388163000499911.502342021183292
QARRial del Qatar0.0787730331629069412.694699694144635
XAUOncia d'oro0.000009434201431755534105997.31278092058
OMRRial dell'Oman0.008330982090325881120.0338674549813
COPPeso colombiano84.603981261157710.011819774732741888
CLPPeso cileno20.304886861994280.049249227872909376
TWDNuovo dollaro taiwanese0.69904569096609041.430521656771801
ARSPeso argentino19.0155344937285770.052588582263086284
CZKCorona ceca0.50312744585302021.9875679775420807
VNDDong vietnamita545.3203012582810.001833784654069514
MADDirham marocchino0.217784638936179334.591692071969524
JODDinaro giordano0.01534342871222555665.1744807992757
BHDDinaro del Bahrain0.008136994634410168122.89549703905976
XOFFranco CFA13.1805808903974760.0758691903122825
LKRRupia singalese6.4303977728952890.15551137508399415
UAHGrivnia ucraina0.85373499948485491.1713236550023154
NGNNaira nigeriana30.1926832476954670.03312060712842829
TNDDinaro tunisino0.0676534175521220814.781219281783839
UGXScellino ugandese81.91574291427120.012207665638173465
RONLeu rumeno0.0999605940134686810.003942152097055
BDTTaka bengalese2.3745730464985010.42112833777616593
PENsol peruviano0.0804255143219781712.433865153744206
GELLari georgiano0.0579091191899079817.26843740656089
XAFFranco CFA BEAC della Repubblica Centrafricana13.1805808903974760.0758691903122825
FJDDollaro delle Figi0.0487578111684844720.509534288659147
VEFBolívar venezuelano78912.412546741340.000012672277626890202
VESBolívar venezuelano0.78912412546741351.2672277626890203
BYNRublo bielorusso0.070765420244797214.13119566789433
UZSSom uzbeco275.24379079222940.0036331428117659533
BGNLev bulgaro0.03929979483848193625.445425456033444
DZDDinaro algerino2.90828571989509180.34384517076818444
IRRRial iraniano910.4982837486740.0010982997089053616
DOPPeso dominicano1.25463869092177480.7970422140140653
ISKCorona islandese3.0202775699659490.3310953966430556
CRCColón costaricano11.001576777559760.09089606155726054
XAGOncia d'argento0.00082178915836923591216.8571339933553
SYPLira siriana281.37164835993380.00355401834487883
JMDDollaro giamaicano3.3808557936696140.29578309783943496
LYDDinaro libico0.105249477811453389.501234787990356
GHSCedi ghanese0.296411127808935253.37369250402972
MURRupia mauriziana11
AOAKwanza angolano18.242913370077360.054815805990737945
UYUPeso uruguaiano0.82687058377204651.2093790970748601
AFNAfghani afgano1.56493314104287280.6390049349543452
LBPLira libanese1966.15795243281060.0005086061365327529
XPFFranco CFP2.39781217583762760.41704684381739365
TTDDollaro di Trinidad0.147698313372616196.770558019015291
TZSScellino tanzaniano55.949467232117150.017873271176136626
ALLLek albanese2.0205772968675760.49490806491306316
XCDDollaro dei Caraibi Orientali0.05844537926939221617.109992483592265
GTQQuetzal guatemalteco0.168186282759009655.945788108254212
NPRRupia nepalese2.88887505152890970.3461555041886493
BOBBolíviano della Bolivia0.149699320369477256.680057047232218
ZWDDollaro zimbabwiano7.83185733561978650.12768363328733484
BBDDollaro di Barbados0.0432818863532455823.104353443343236
CUCPeso cubano convertibile0.0216409431766227946.20870688668647
LAKKip laotiano462.30050270847130.0021630952035338893
BNDDollaro del Brunei0.0292043446582925734.241480563956095
BWPPula del Botswana0.29848011922980323.3503068900548407
HNLLempira honduregna0.5344699744190461.8710124943631723
PYGGuaraní paraguaiano161.854017774575030.0061784070222635264
ETBBirr etiope1.2417791082287240.8052962023385962
NADDollaro namibiano0.40056682632310272.4964623485654958
PGKKina papuana0.0823764729952998212.139388391356077
SDGSterlina sudanese12.9585315717041270.07716923746079155
MOPPataca di Macao0.17412137127925975.7431204030444825
BMDDollaro delle Bermuda0.0216409431766227946.20870688668647
NIOCórdoba nicaraguense0.79630380099922991.2558021181679215
BAMMarco bosniaco convertibile0.03929979483848193625.445425456033444
KZTTenge kazako9.6058349604006730.10410339175328583
PABBalboa panamense0.0216409431766227946.20870688668647
GYDDollaro della Guyana4.52105799329055550.22118716492556456
YERRial yemenita5.4178566903453510.18457483413727152
MGAAriary malgascio95.547920213508120.010465952558312458
KYDDollaro delle Cayman0.0177684943615426156.27938865570728
MZNMetical mozambicano1.3791624769662720.7250777313777333
RSDDinaro serbo2.353031011532190.4249837741614991
SCRRupia delle Seychelles0.29646826818196483.373042269016882
AMDDram armeno8.3491190338740870.11977311569553566
AZNManat azero0.0368132248927123627.16415100590556
SBDDollaro delle Salomone0.178134481711984985.613736264811663
SLLLeone sierraleonese493.314720604368860.002027103506611118
TOPPa'anga tongano0.05159891906220924519.38025094662098
BZDDollaro del Belize0.0435935345620443322.939181464553048
GMDDalasi gambese1.46875552378544550.6808485032435385
MWKKwacha malawiano37.637301619150150.02656938614034945
BIFFranco del Burundi62.0074295046056750.016127099736100558
HTGGourde haitiano2.86998929155069330.3484333558121699
SOSScellino somalo12.3487238920854630.0809800274699574
GNFFranco guineano186.288369190165470.005368021655604209
MNTTugrik mongolo73.467243057197830.013611508454474753
MVRRufiyaa delle Maldive0.333600055013907272.997601424131395
CDFFranco congolese60.577163760678340.016507870918993355
STNDobra di São Tomé0.49467662057229852.02152266432783
TJSSomoni tagico0.236192059651910764.2338425833355915
KPWWon nordcoreano19.4758328328045960.05134568614265499
KGSSom kirghizo1.91918248385848140.5210551932453646
LRDDollaro liberiano4.1853295304442940.23892981250961257
LSLLoti lesothiano0.40056682632310272.4964623485654958
MMKKyat birmano45.436489401821790.02200874260236982
GIPSterlina di Gibilterra0.01724740921596233357.979722489248324
XPTOncia di platino0.00002269456871710909844063.40620371053
MDLLeu moldavo0.383021448400608642.6108198487988665
CUPPeso cubano0.51938075807742861.9253697493562545
KHRRiel cambogiano87.867272224998490.011380801687337428
MKDDinaro macedone1.23989541551758590.8065196366441574
VUVVatu di Vanuatu2.61220902859891570.3828177565622916
ANGFiorino delle Antille olandesi0.0387384701014134825.81413249883382
MRUOuguiya mauritana0.85819780284232431.1652325334416276
SZLLilangeni dello Swaziland0.40056682632310272.4964623485654958
CVEEscudo capoverdiano2.21572855352428540.45131882170738996
SRDDollaro surinamese0.72690468522531081.3756961818041396
SVCColón salvadoregno0.189358252795449385.280995072764168
XPDOncia di palladio0.0000228891494212225343688.82310116831
BSDDollaro delle Bahamas0.0216409431766227946.20870688668647
XDRDiritti speciali di prelievo FMI0.01635743159705228561.13429202297301
RWFFranco ruandese27.9020206930731440.035839698170973565
AWGFiorino arubano o delle Antille olandesi0.0387372882861547925.814920048428196
BTNNgultrum del Bhutan1.8047009536335530.5541084233299803
DJFFranco gibutiano3.85632464785836550.2593142671624798
KMFFranco delle Comore9.8854356677981080.10115892041637665
ERNNacfa eritreo0.32461414764934183.0805804591124315
FKPSterlina delle Falkland0.01724740921596233357.979722489248324
SHPSterlina di Sant'Elena0.01724740921596233357.979722489248324
SPLLuigino di Seborga0.003606823848343169277.2522424291278
WSTTala samoano0.05989663114101987516.69542979212992
JEPSterlina di Jersey0.01724740921596233357.979722489248324
TMTManat turkmeno0.0758218402160566313.188812051388751
GGPSterlina di Guernsey0.01724740921596233357.979722489248324
IMPSterlina di Man0.01724740921596233357.979722489248324
TVDDollaro di Tuvalu0.0327160283769950230.566057361142633
ZMWKwacha zambiano0.58457090508454181.7106564683635392
ADACardano0.0473386065889500321.124407160590657
BCHBitcoin Cash0.0000481430063204099820771.44898979969
BTCBitcoin3.504955555784384e-72853103.2250884194
CLFCLF0.00054171401955145031845.9924681809405
CNHChinese Yuan Renminbi Offshore0.155648753468295886.424722188370691
DOGEDogecoin0.1547139274623396.463542205942794
DOTPolkadot0.0029772040815537666335.8856069679013
ETHEthereum0.000007026755212133054142313.19717432398
LINKChainlink0.0015494060368804374645.4086122017393
LTCLitecoin0.000263792475334879643790.858699553574
LUNATerra0.04927154432224950520.295690215425843
MXVMXV0.04490511499919027522.269178021658156
SLELeone sierraleonese0.49331472060436882.027103506611118
UNIUniswap0.002905324102957467344.1956781971597
VEDVED0.78912412546741351.2672277626890203
XBTXBT3.504955555784384e-72853103.2250884194
XLMStellar Lumen0.194650345458683345.137417031773318
XRPRipple0.04100864264855802524.385103612668896
ZWLDollaro zimbabwiano0.29257968997711433.4178722387675657

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07617▲
GBP / EUR1,16569▼
USD / JPY152,978▼
GBP / USD1,25448▲
USD / CHF0,905070▼
USD / CAD1,36764▲
EUR / JPY164,630▲
AUD / USD0,660293▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement