Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MUR — 毛里求斯卢比

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月3日 UTC 16:00

USD美元0.0216409431766227946.20870688668647
EUR欧元0.02009366603359286449.76692646967389
GBP英镑0.01724740921596233357.979722489248324
INR印度卢比1.8047009536335530.5541084233299803
AUD澳大利亚元0.0327160283769950230.566057361142633
CAD加拿大元0.0296116414600731733.770502096222835
SGD新加坡元0.0292043446582925734.241480563956095
CHF瑞士法郎0.01957975864308188251.07315254640945
MYR马来西亚林吉特0.102580307739324519.748459738892425
JPY日元3.30806921357701670.3022911358371186
CNY中国人民币0.15668227577419336.382342833985739
NZD新西兰元0.0359521873466486327.814719320359167
THB泰铢0.79605113186289391.25620071371525
HUF匈牙利福林7.8252095083233130.12779210562175317
AED阿联酋迪拉姆0.0794763638161471912.582357218975213
HKD港币0.16904987502840755.915414015135817
MXN墨西哥比索0.368450044151644732.714072140505499
ZAR南非兰特0.40056682632310272.4964623485654958
PHP菲律宾比索1.23675577347568620.8085670764161258
SEK瑞典克朗0.23372552686376584.278522818702987
IDR印度尼西亚卢比345.66423915098520.0028929807794297246
BRL巴西雷亚尔0.109774310218696169.109599486507959
SAR沙特里亚尔0.0811535369123354612.322321836449726
TRY土耳其里拉0.70019381323348051.4281760008447102
KES肯尼亚先令2.9169335192921590.3428257769284595
KRW韩元29.3403507232926160.034082755500469304
EGP埃及镑1.03765937977023830.9637073778694345
IQD伊拉克第纳尔28.3275133797154660.03530136890575337
NOK挪威克朗0.234776045157430474.259378333634694
KWD科威特第纳尔0.006650201613661931150.3713809135706
RUB俄罗斯卢布1.9715388800930420.5072179961030276
DKK丹麦克朗0.149873333428108386.672301050004219
PKR巴基斯坦卢比6.01814456324812050.16616417061611408
ILS以色列谢克尔0.0803619140062487312.443705608134753
PLN波兰兹罗提0.0869388163000499911.502342021183292
QAR卡塔尔里亚尔0.0787730331629069412.694699694144635
XAU金（盎司）0.000009434201431755534105997.31278092058
OMR阿曼里亚尔0.008330982090325881120.0338674549813
COP哥伦比亚比索84.603981261157710.011819774732741888
CLP智利比索20.304886861994280.049249227872909376
TWD新台币0.69904569096609041.430521656771801
ARS阿根廷比索19.0155344937285770.052588582263086284
CZK捷克克朗0.50312744585302021.9875679775420807
VND越南盾545.3203012582810.001833784654069514
MAD摩洛哥迪拉姆0.217784638936179334.591692071969524
JOD约旦第纳尔0.01534342871222555665.1744807992757
BHD巴林第纳尔0.008136994634410168122.89549703905976
XOFCFA 法郎13.1805808903974760.0758691903122825
LKR斯里兰卡卢比6.4303977728952890.15551137508399415
UAH乌克兰格里夫纳0.85373499948485491.1713236550023154
NGN尼日利亚奈拉30.1926832476954670.03312060712842829
TND突尼斯第纳尔0.0676534175521220814.781219281783839
UGX乌干达先令81.91574291427120.012207665638173465
RON罗马尼亚新列伊0.0999605940134686810.003942152097055
BDT孟加拉国塔卡2.3745730464985010.42112833777616593
PEN秘鲁索尔0.0804255143219781712.433865153744206
GEL格鲁吉亚拉里0.0579091191899079817.26843740656089
XAF中非金融合作法郎13.1805808903974760.0758691903122825
FJD斐济元0.0487578111684844720.509534288659147
VEF委内瑞拉玻利瓦尔78912.412546741340.000012672277626890202
VES委内瑞拉玻利瓦尔0.78912412546741351.2672277626890203
BYN白俄罗斯卢布0.070765420244797214.13119566789433
UZS乌兹别克斯坦索姆275.24379079222940.0036331428117659533
BGN保加利亚列弗0.03929979483848193625.445425456033444
DZD阿尔及利亚第纳尔2.90828571989509180.34384517076818444
IRR伊朗里亚尔910.4982837486740.0010982997089053616
DOP多米尼加比索1.25463869092177480.7970422140140653
ISK冰岛克朗3.0202775699659490.3310953966430556
CRC哥斯达黎加科朗11.001576777559760.09089606155726054
XAG银（盎司）0.00082178915836923591216.8571339933553
SYP叙利亚镑281.37164835993380.00355401834487883
JMD牙买加元3.3808557936696140.29578309783943496
LYD利比亚第纳尔0.105249477811453389.501234787990356
GHS加纳塞地0.296411127808935253.37369250402972
MUR毛里求斯卢比11
AOA安哥拉宽扎18.242913370077360.054815805990737945
UYU乌拉圭比索0.82687058377204651.2093790970748601
AFN阿富汗尼1.56493314104287280.6390049349543452
LBP黎巴嫩镑1966.15795243281060.0005086061365327529
XPFCFP 法郎2.39781217583762760.41704684381739365
TTD特立尼达元0.147698313372616196.770558019015291
TZS坦桑尼亚先令55.949467232117150.017873271176136626
ALL阿尔巴尼列克2.0205772968675760.49490806491306316
XCD东加勒比元0.05844537926939221617.109992483592265
GTQ危地马拉格查尔0.168186282759009655.945788108254212
NPR尼泊尔卢比2.88887505152890970.3461555041886493
BOB玻利维亚诺0.149699320369477256.680057047232218
ZWD津巴布韦元7.83185733561978650.12768363328733484
BBD巴巴多斯元0.0432818863532455823.104353443343236
CUC古巴可兑换比索0.0216409431766227946.20870688668647
LAK老挝基普462.30050270847130.0021630952035338893
BND文莱元0.0292043446582925734.241480563956095
BWP博茨瓦纳普拉0.29848011922980323.3503068900548407
HNL洪都拉斯伦皮拉0.5344699744190461.8710124943631723
PYG巴拉圭瓜拉尼161.854017774575030.0061784070222635264
ETB埃塞俄比亚比尔1.2417791082287240.8052962023385962
NAD纳米比亚元0.40056682632310272.4964623485654958
PGK巴布亚新几内亚基那0.0823764729952998212.139388391356077
SDG苏丹镑12.9585315717041270.07716923746079155
MOP澳门元0.17412137127925975.7431204030444825
BMD百慕大元0.0216409431766227946.20870688668647
NIO尼加拉瓜科多巴0.79630380099922991.2558021181679215
BAM波斯尼亚可兑换马尔卡0.03929979483848193625.445425456033444
KZT哈萨克斯坦坚戈9.6058349604006730.10410339175328583
PAB巴拿马巴波亚0.0216409431766227946.20870688668647
GYD圭亚那元4.52105799329055550.22118716492556456
YER也门里亚尔5.4178566903453510.18457483413727152
MGA马尔加什阿里亚95.547920213508120.010465952558312458
KYD开曼元0.0177684943615426156.27938865570728
MZN莫桑比克梅蒂卡尔1.3791624769662720.7250777313777333
RSD塞尔维亚第纳尔2.353031011532190.4249837741614991
SCR塞舌尔卢比0.29646826818196483.373042269016882
AMD亚美尼亚德拉姆8.3491190338740870.11977311569553566
AZN阿塞拜疆马纳特0.0368132248927123627.16415100590556
SBD所罗门群岛元0.178134481711984985.613736264811663
SLL塞拉利昂利昂493.314720604368860.002027103506611118
TOP汤加潘加0.05159891906220924519.38025094662098
BZD伯利兹元0.0435935345620443322.939181464553048
GMD冈比亚达拉西1.46875552378544550.6808485032435385
MWK马拉维克瓦查37.637301619150150.02656938614034945
BIF布隆迪法郎62.0074295046056750.016127099736100558
HTG海地古德2.86998929155069330.3484333558121699
SOS索马里先令12.3487238920854630.0809800274699574
GNF几内亚法郎186.288369190165470.005368021655604209
MNT蒙古图格里克73.467243057197830.013611508454474753
MVR马尔代夫拉菲亚0.333600055013907272.997601424131395
CDF刚果法郎60.577163760678340.016507870918993355
STN圣多美多布拉0.49467662057229852.02152266432783
TJS塔吉克斯坦索莫尼0.236192059651910764.2338425833355915
KPW朝鲜元19.4758328328045960.05134568614265499
KGS吉尔吉斯斯坦索姆1.91918248385848140.5210551932453646
LRD利比里亚元4.1853295304442940.23892981250961257
LSL巴索托洛蒂0.40056682632310272.4964623485654958
MMK缅元45.436489401821790.02200874260236982
GIP直布罗陀镑0.01724740921596233357.979722489248324
XPT铂（盎司）0.00002269456871710909844063.40620371053
MDL摩尔多瓦列伊0.383021448400608642.6108198487988665
CUP古巴比索0.51938075807742861.9253697493562545
KHR柬埔寨瑞尔87.867272224998490.011380801687337428
MKD马其顿第纳尔1.23989541551758590.8065196366441574
VUV瓦努阿图瓦图2.61220902859891570.3828177565622916
ANG荷兰盾0.0387384701014134825.81413249883382
MRU毛里塔尼亚乌吉亚0.85819780284232431.1652325334416276
SZL斯威士兰里兰吉尼0.40056682632310272.4964623485654958
CVE佛得角埃斯库多2.21572855352428540.45131882170738996
SRD苏里南元0.72690468522531081.3756961818041396
SVC萨尔瓦多科朗0.189358252795449385.280995072764168
XPD钯（盎司）0.0000228891494212225343688.82310116831
BSD巴哈马元0.0216409431766227946.20870688668647
XDR国际货币基金组织特别提款权0.01635743159705228561.13429202297301
RWF卢旺达法郎27.9020206930731440.035839698170973565
AWG阿鲁巴或荷兰盾0.0387372882861547925.814920048428196
BTN不丹努尔特鲁姆1.8047009536335530.5541084233299803
DJF吉布提法郎3.85632464785836550.2593142671624798
KMF科摩罗法郎9.8854356677981080.10115892041637665
ERN厄立特里亚纳克法0.32461414764934183.0805804591124315
FKP福克兰群岛镑0.01724740921596233357.979722489248324
SHP圣赫勒拿镑0.01724740921596233357.979722489248324
SPL塞波加大公国 Luigino0.003606823848343169277.2522424291278
WST萨摩亚塔拉0.05989663114101987516.69542979212992
JEP泽西岛镑0.01724740921596233357.979722489248324
TMT土库曼斯坦马纳特0.0758218402160566313.188812051388751
GGP根西岛镑0.01724740921596233357.979722489248324
IMP曼岛镑0.01724740921596233357.979722489248324
TVD图瓦卢元0.0327160283769950230.566057361142633
ZMW赞比亚克瓦查0.58457090508454181.7106564683635392
ADACardano0.0473386065889500321.124407160590657
BCHBitcoin Cash0.0000481430063204099820771.44898979969
BTCBitcoin3.504955555784384e-72853103.2250884194
CLFCLF0.00054171401955145031845.9924681809405
CNHChinese Yuan Renminbi Offshore0.155648753468295886.424722188370691
DOGEDogecoin0.1547139274623396.463542205942794
DOTPolkadot0.0029772040815537666335.8856069679013
ETHEthereum0.000007026755212133054142313.19717432398
LINKChainlink0.0015494060368804374645.4086122017393
LTCLitecoin0.000263792475334879643790.858699553574
LUNATerra0.04927154432224950520.295690215425843
MXVMXV0.04490511499919027522.269178021658156
SLE塞拉利昂利昂0.49331472060436882.027103506611118
UNIUniswap0.002905324102957467344.1956781971597
VEDVED0.78912412546741351.2672277626890203
XBTXBT3.504955555784384e-72853103.2250884194
XLMStellar Lumen0.194650345458683345.137417031773318
XRPRipple0.04100864264855802524.385103612668896
ZWL津巴布韦元0.29257968997711433.4178722387675657

实时货币汇率

货币汇率更改
EUR / USD1.07640▲
GBP / EUR1.16570▼
USD / JPY152.963▼
GBP / USD1.25476▲
USD / CHF0.905009▼
USD / CAD1.36735▲
EUR / JPY164.650▲
AUD / USD0.660505▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement