Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MUR — Mauritisk rupie

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 maj 2024 16:00 UTC

USDUSA-dollar0.0216409431766227946.20870688668647
EUREuro0.02009366603359286449.76692646967389
GBPBrittiskt pund0.01724740921596233357.979722489248324
INRIndisk rupie1.8047009536335530.5541084233299803
AUDAustralisk dollar0.0327160283769950230.566057361142633
CADKanadensisk dollar0.0296116414600731733.770502096222835
SGDSingaporiansk dollar0.0292043446582925734.241480563956095
CHFSchweiziska franc0.01957975864308188251.07315254640945
MYRMalaysisk ringgit0.102580307739324519.748459738892425
JPYJapansk yen3.30806921357701670.3022911358371186
CNYKinesisk yuan renminbi0.15668227577419336.382342833985739
NZDNyzeeländsk dollar0.0359521873466486327.814719320359167
THBThailändsk baht0.79605113186289391.25620071371525
HUFUngersk forint7.8252095083233130.12779210562175317
AEDEmiratisk dirham0.0794763638161471912.582357218975213
HKDHongkong-dollar0.16904987502840755.915414015135817
MXNMexikansk peso0.368450044151644732.714072140505499
ZARSydafrikansk rand0.40056682632310272.4964623485654958
PHPFilippinsk peso1.23675577347568620.8085670764161258
SEKSvensk krona0.23372552686376584.278522818702987
IDRIndonesiska rupier345.66423915098520.0028929807794297246
BRLBrasiliansk real0.109774310218696169.109599486507959
SARSaudiarabisk riyal0.0811535369123354612.322321836449726
TRYTurkisk lira0.70019381323348051.4281760008447102
KESKenyansk shilling2.9169335192921590.3428257769284595
KRWSydkoreansk won29.3403507232926160.034082755500469304
EGPEgyptiskt pund1.03765937977023830.9637073778694345
IQDIrakisk dinar28.3275133797154660.03530136890575337
NOKNorsk krona0.234776045157430474.259378333634694
KWDKuwaitisk dinar0.006650201613661931150.3713809135706
RUBRysk rubel1.9715388800930420.5072179961030276
DKKDansk krona0.149873333428108386.672301050004219
PKRPakistansk rupie6.01814456324812050.16616417061611408
ILSIsraelisk shekel0.0803619140062487312.443705608134753
PLNPolsk zloty0.0869388163000499911.502342021183292
QARQatarisk riyal0.0787730331629069412.694699694144635
XAUUns av guld0.000009434201431755534105997.31278092058
OMROmansk rial0.008330982090325881120.0338674549813
COPColombiansk peso84.603981261157710.011819774732741888
CLPChilensk peso20.304886861994280.049249227872909376
TWDTaiwanesisk dollar0.69904569096609041.430521656771801
ARSArgentinsk peso19.0155344937285770.052588582263086284
CZKTjeckisk krona0.50312744585302021.9875679775420807
VNDVietnamesisk dong545.3203012582810.001833784654069514
MADMarockansk dirham0.217784638936179334.591692071969524
JODJordansk dinar0.01534342871222555665.1744807992757
BHDBahrainsk dinar0.008136994634410168122.89549703905976
XOFCFA-franc13.1805808903974760.0758691903122825
LKRLankesisk rupie6.4303977728952890.15551137508399415
UAHUkrainsk hryvnia0.85373499948485491.1713236550023154
NGNNigeriansk naira30.1926832476954670.03312060712842829
TNDTunisisk dinar0.0676534175521220814.781219281783839
UGXUgandisk shilling81.91574291427120.012207665638173465
RONRumänsk leu0.0999605940134686810.003942152097055
BDTBangladeshisk taka2.3745730464985010.42112833777616593
PENPeruansk Sol0.0804255143219781712.433865153744206
GELGeorgiska lari0.0579091191899079817.26843740656089
XAFCentralafrikansk CFA-franc BEAC13.1805808903974760.0758691903122825
FJDFiji-dollar0.0487578111684844720.509534288659147
VEFVenezuelansk bolivar78912.412546741340.000012672277626890202
VESVenezuelansk bolivar0.78912412546741351.2672277626890203
BYNVitrysk rubel0.070765420244797214.13119566789433
UZSUzbekistansk som275.24379079222940.0036331428117659533
BGNBulgarisk lev0.03929979483848193625.445425456033444
DZDAlgerisk dinar2.90828571989509180.34384517076818444
IRRIransk rial910.4982837486740.0010982997089053616
DOPDominikansk peso1.25463869092177480.7970422140140653
ISKIsländsk krona3.0202775699659490.3310953966430556
CRCCostaricansk colón11.001576777559760.09089606155726054
XAGUns av silver0.00082178915836923591216.8571339933553
SYPSyriskt pund281.37164835993380.00355401834487883
JMDJamaicansk dollar3.3808557936696140.29578309783943496
LYDLibysk dinar0.105249477811453389.501234787990356
GHSGhana cedi0.296411127808935253.37369250402972
MURMauritisk rupie11
AOAAngolansk kwanza18.242913370077360.054815805990737945
UYUUruguayansk peso0.82687058377204651.2093790970748601
AFNAfghansk afghani1.56493314104287280.6390049349543452
LBPLibanesiskt pund1966.15795243281060.0005086061365327529
XPFCFP-franc2.39781217583762760.41704684381739365
TTDTrinidad-dollar0.147698313372616196.770558019015291
TZSTanzanisk shilling55.949467232117150.017873271176136626
ALLAlbansk lek2.0205772968675760.49490806491306316
XCDÖstkaribisk dollar0.05844537926939221617.109992483592265
GTQGuatemalansk quetzal0.168186282759009655.945788108254212
NPRNepalesisk rupie2.88887505152890970.3461555041886493
BOBBoliviansk bolíviano0.149699320369477256.680057047232218
ZWDZimbabwisk dollar7.83185733561978650.12768363328733484
BBDBarbadisk dollar0.0432818863532455823.104353443343236
CUCKubansk konvertibel peso0.0216409431766227946.20870688668647
LAKLaotisk kip462.30050270847130.0021630952035338893
BNDBruneisk dollar0.0292043446582925734.241480563956095
BWPBotswana pula0.29848011922980323.3503068900548407
HNLHonduransk lempira0.5344699744190461.8710124943631723
PYGParaguayansk guarani161.854017774575030.0061784070222635264
ETBEtiopisk birr1.2417791082287240.8052962023385962
NADNamibisk dollar0.40056682632310272.4964623485654958
PGKPapua Nya Guineansk kina0.0823764729952998212.139388391356077
SDGSudanesiskt pund12.9585315717041270.07716923746079155
MOPMacao pataca0.17412137127925975.7431204030444825
BMDBermudisk dollar0.0216409431766227946.20870688668647
NIONicaraguansk cordoba0.79630380099922991.2558021181679215
BAMBosnisk konvertibilna marka0.03929979483848193625.445425456033444
KZTKazakstansk tenge9.6058349604006730.10410339175328583
PABPanamansk balboa0.0216409431766227946.20870688668647
GYDGuyansk dollar4.52105799329055550.22118716492556456
YERJemenitisk rial5.4178566903453510.18457483413727152
MGAMadagaskisk ariary95.547920213508120.010465952558312458
KYDCaymansk dollar0.0177684943615426156.27938865570728
MZNMocambique metical1.3791624769662720.7250777313777333
RSDSerbisk dinar2.353031011532190.4249837741614991
SCRSeychellisk rupie0.29646826818196483.373042269016882
AMDArmenisk dram8.3491190338740870.11977311569553566
AZNAzerbajdzjansk manat0.0368132248927123627.16415100590556
SBDSalomon-dollar0.178134481711984985.613736264811663
SLLSierra Leonsk leone493.314720604368860.002027103506611118
TOPTongansk pa'anga0.05159891906220924519.38025094662098
BZDBelizisk dollar0.0435935345620443322.939181464553048
GMDGambisk dalasi1.46875552378544550.6808485032435385
MWKMalawisk kwacha37.637301619150150.02656938614034945
BIFBurundisk franc62.0074295046056750.016127099736100558
HTGHaitisk gourde2.86998929155069330.3484333558121699
SOSSomalisk shilling12.3487238920854630.0809800274699574
GNFGuinesisk franc186.288369190165470.005368021655604209
MNTMongolisk tögrög73.467243057197830.013611508454474753
MVRMaldivisk rufiyaa0.333600055013907272.997601424131395
CDFKongolesisk franc60.577163760678340.016507870918993355
STNSão Tomé och Príncipe-dobra0.49467662057229852.02152266432783
TJSTadzjikistan-somoni0.236192059651910764.2338425833355915
KPWNordkoreansk won19.4758328328045960.05134568614265499
KGSKirgizistansk som1.91918248385848140.5210551932453646
LRDLiberiansk dollar4.1853295304442940.23892981250961257
LSLLesotho loti0.40056682632310272.4964623485654958
MMKBurmesisk kyat45.436489401821790.02200874260236982
GIPGibraltar-pund0.01724740921596233357.979722489248324
XPTUns av platina0.00002269456871710909844063.40620371053
MDLMoldavisk leu0.383021448400608642.6108198487988665
CUPKubansk peso0.51938075807742861.9253697493562545
KHRKambodjansk riel87.867272224998490.011380801687337428
MKDMakedonisk denar1.23989541551758590.8065196366441574
VUVVanuatu-vatu2.61220902859891570.3828177565622916
ANGNederländska gulden0.0387384701014134825.81413249883382
MRUMauretansk ouguiya0.85819780284232431.1652325334416276
SZLSwaziland-lilangeni0.40056682632310272.4964623485654958
CVEKapverdisk escudo2.21572855352428540.45131882170738996
SRDSurinamesisk dollar0.72690468522531081.3756961818041396
SVCSalvadoransk colón0.189358252795449385.280995072764168
XPDUns av palladium0.0000228891494212225343688.82310116831
BSDBahamansk dollar0.0216409431766227946.20870688668647
XDRSärskilda dragningsrätter0.01635743159705228561.13429202297301
RWFRwandisk franc27.9020206930731440.035839698170973565
AWGArubansk eller nederländsk gulden0.0387372882861547925.814920048428196
BTNBhutanesisk ngultrum1.8047009536335530.5541084233299803
DJFDjiboutisk franc3.85632464785836550.2593142671624798
KMFKomoransk franc9.8854356677981080.10115892041637665
ERNEritreansk nakfa0.32461414764934183.0805804591124315
FKPFalklands-pund0.01724740921596233357.979722489248324
SHPSankthelenskt pund0.01724740921596233357.979722489248324
SPLSeborga luigino0.003606823848343169277.2522424291278
WSTSamoansk tala0.05989663114101987516.69542979212992
JEPJersey-pund0.01724740921596233357.979722489248324
TMTTurkmenistansk manat0.0758218402160566313.188812051388751
GGPGuernsey-pund0.01724740921596233357.979722489248324
IMPIsle of Man-pund0.01724740921596233357.979722489248324
TVDTuvaluansk dollar0.0327160283769950230.566057361142633
ZMWZambisk kwacha0.58457090508454181.7106564683635392
ADACardano0.0473386065889500321.124407160590657
BCHBitcoin Cash0.0000481430063204099820771.44898979969
BTCBitcoin3.504955555784384e-72853103.2250884194
CLFCLF0.00054171401955145031845.9924681809405
CNHChinese Yuan Renminbi Offshore0.155648753468295886.424722188370691
DOGEDogecoin0.1547139274623396.463542205942794
DOTPolkadot0.0029772040815537666335.8856069679013
ETHEthereum0.000007026755212133054142313.19717432398
LINKChainlink0.0015494060368804374645.4086122017393
LTCLitecoin0.000263792475334879643790.858699553574
LUNATerra0.04927154432224950520.295690215425843
MXVMXV0.04490511499919027522.269178021658156
SLESierra Leonsk leone0.49331472060436882.027103506611118
UNIUniswap0.002905324102957467344.1956781971597
VEDVED0.78912412546741351.2672277626890203
XBTXBT3.504955555784384e-72853103.2250884194
XLMStellar Lumen0.194650345458683345.137417031773318
XRPRipple0.04100864264855802524.385103612668896
ZWLZimbabwisk dollar0.29257968997711433.4178722387675657

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07640▲
GBP / EUR1,16549▼
USD / JPY152,993▼
GBP / USD1,25453▲
USD / CHF0,905147▼
USD / CAD1,36821▲
EUR / JPY164,681▲
AUD / USD0,660772▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement