Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MUR — Roupie mauricienne

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 mai 2024, 16:00 UTC

USDDollar des États-Unis0.0216409431766227946.20870688668647
EUREuro0.02009366603359286449.76692646967389
GBPLivre britannique0.01724740921596233357.979722489248324
INRRoupie indienne1.8047009536335530.5541084233299803
AUDDollar australien0.0327160283769950230.566057361142633
CADDollar canadien0.0296116414600731733.770502096222835
SGDDollar de Singapour0.0292043446582925734.241480563956095
CHFFranc suisse0.01957975864308188251.07315254640945
MYRRinggit malais0.102580307739324519.748459738892425
JPYYen japonais3.30806921357701670.3022911358371186
CNYYuan ou renminbi chinois0.15668227577419336.382342833985739
NZDDollar néo-zélandais0.0359521873466486327.814719320359167
THBBaht thaïlandais0.79605113186289391.25620071371525
HUFForint hongrois7.8252095083233130.12779210562175317
AEDDirham des Émirats arabes unis0.0794763638161471912.582357218975213
HKDDollar de Hong Kong0.16904987502840755.915414015135817
MXNPeso mexicain0.368450044151644732.714072140505499
ZARRand sud-africain0.40056682632310272.4964623485654958
PHPPeso philippin1.23675577347568620.8085670764161258
SEKCouronne suédoise0.23372552686376584.278522818702987
IDRRoupie indonésienne345.66423915098520.0028929807794297246
BRLRéal brésilien0.109774310218696169.109599486507959
SARRial saoudien0.0811535369123354612.322321836449726
TRYLivre turque0.70019381323348051.4281760008447102
KESShilling kényan2.9169335192921590.3428257769284595
KRWWon sud-coréen29.3403507232926160.034082755500469304
EGPLivre égyptienne1.03765937977023830.9637073778694345
IQDDinar irakien28.3275133797154660.03530136890575337
NOKCouronne norvégienne0.234776045157430474.259378333634694
KWDDinar koweïtien0.006650201613661931150.3713809135706
RUBRouble russe1.9715388800930420.5072179961030276
DKKCouronne danoise0.149873333428108386.672301050004219
PKRRoupie pakistanaise6.01814456324812050.16616417061611408
ILSShekel israélien0.0803619140062487312.443705608134753
PLNZloty polonais0.0869388163000499911.502342021183292
QARRial qatari0.0787730331629069412.694699694144635
XAUOnce d’or0.000009434201431755534105997.31278092058
OMRRial omanais0.008330982090325881120.0338674549813
COPPeso colombien84.603981261157710.011819774732741888
CLPPeso chilien20.304886861994280.049249227872909376
TWDNouveau dollar de Taïwan0.69904569096609041.430521656771801
ARSPeso argentin19.0155344937285770.052588582263086284
CZKCouronne tchèque0.50312744585302021.9875679775420807
VNDDong vietnamien545.3203012582810.001833784654069514
MADDirham marocain0.217784638936179334.591692071969524
JODDinar jordanien0.01534342871222555665.1744807992757
BHDDinar bahreïni0.008136994634410168122.89549703905976
XOFFranc CFA13.1805808903974760.0758691903122825
LKRRoupie sri lankaise6.4303977728952890.15551137508399415
UAHHryvnia ukrainienne0.85373499948485491.1713236550023154
NGNNaira nigérian30.1926832476954670.03312060712842829
TNDDinar tunisien0.0676534175521220814.781219281783839
UGXShilling ougandais81.91574291427120.012207665638173465
RONLeu roumain0.0999605940134686810.003942152097055
BDTTaka bangladais2.3745730464985010.42112833777616593
PENSol péruvien0.0804255143219781712.433865153744206
GELLari géorgien0.0579091191899079817.26843740656089
XAFFranc CFA d’Afrique centrale, BEAC13.1805808903974760.0758691903122825
FJDDollar de Fidji0.0487578111684844720.509534288659147
VEFBolivar vénézuélien78912.412546741340.000012672277626890202
VESBolivar vénézuélien0.78912412546741351.2672277626890203
BYNRouble biélorusse0.070765420244797214.13119566789433
UZSSom ouzbek275.24379079222940.0036331428117659533
BGNLev bulgare0.03929979483848193625.445425456033444
DZDDinar algérien2.90828571989509180.34384517076818444
IRRRial iranien910.4982837486740.0010982997089053616
DOPPeso dominicain1.25463869092177480.7970422140140653
ISKCouronne islandaise3.0202775699659490.3310953966430556
CRCColon costaricain11.001576777559760.09089606155726054
XAGOnce d’argent0.00082178915836923591216.8571339933553
SYPLivre syrienne281.37164835993380.00355401834487883
JMDDollar jamaïcain3.3808557936696140.29578309783943496
LYDDinar libyen0.105249477811453389.501234787990356
GHSCédi ghanéen0.296411127808935253.37369250402972
MURRoupie mauricienne11
AOAKwanza angolais18.242913370077360.054815805990737945
UYUPeso uruguayen0.82687058377204651.2093790970748601
AFNAfghani afghan1.56493314104287280.6390049349543452
LBPLivre libanaise1966.15795243281060.0005086061365327529
XPFFranc CFP2.39781217583762760.41704684381739365
TTDDollar de Trinidad0.147698313372616196.770558019015291
TZSShilling tanzanien55.949467232117150.017873271176136626
ALLLek albanais2.0205772968675760.49490806491306316
XCDDollar des Caraïbes orientales0.05844537926939221617.109992483592265
GTQQuetzal guatémaltèque0.168186282759009655.945788108254212
NPRRoupie népalaise2.88887505152890970.3461555041886493
BOBBolíviano bolivien0.149699320369477256.680057047232218
ZWDDollar du Zimbabwe7.83185733561978650.12768363328733484
BBDDollar de la Barbade0.0432818863532455823.104353443343236
CUCPeso cubain convertible0.0216409431766227946.20870688668647
LAKKip laotien462.30050270847130.0021630952035338893
BNDDollar du Brunei0.0292043446582925734.241480563956095
BWPPula du Botswana0.29848011922980323.3503068900548407
HNLLempira hondurien0.5344699744190461.8710124943631723
PYGGuarani paraguayen161.854017774575030.0061784070222635264
ETBBirr éthiopien1.2417791082287240.8052962023385962
NADDollar namibien0.40056682632310272.4964623485654958
PGKKina de Papouasie-Nouvelle-Guinée0.0823764729952998212.139388391356077
SDGLivre soudanaise12.9585315717041270.07716923746079155
MOPPataca de Macao0.17412137127925975.7431204030444825
BMDDollar bermudien0.0216409431766227946.20870688668647
NIOCordoba nicaraguayen0.79630380099922991.2558021181679215
BAMMark convertible de Bosnie-Herzégovine0.03929979483848193625.445425456033444
KZTTenge kazakh9.6058349604006730.10410339175328583
PABBalboa panaméen0.0216409431766227946.20870688668647
GYDDollar guyanien4.52105799329055550.22118716492556456
YERRial yéménite5.4178566903453510.18457483413727152
MGAAriary malgache95.547920213508120.010465952558312458
KYDDollar des îles Caïmans0.0177684943615426156.27938865570728
MZNMetical mozambicain1.3791624769662720.7250777313777333
RSDDinar serbe2.353031011532190.4249837741614991
SCRRoupie seychelloise0.29646826818196483.373042269016882
AMDDram arménien8.3491190338740870.11977311569553566
AZNManat azerbaïdjanais0.0368132248927123627.16415100590556
SBDDollar des îles Salomon0.178134481711984985.613736264811663
SLLLeone de Sierra Leone493.314720604368860.002027103506611118
TOPPa’anga de Tonga0.05159891906220924519.38025094662098
BZDDollar bélizien0.0435935345620443322.939181464553048
GMDDalasi gambien1.46875552378544550.6808485032435385
MWKKwacha malawien37.637301619150150.02656938614034945
BIFFranc burundais62.0074295046056750.016127099736100558
HTGGourde haïtienne2.86998929155069330.3484333558121699
SOSShilling somalien12.3487238920854630.0809800274699574
GNFFranc guinéen186.288369190165470.005368021655604209
MNTTugrik mongol73.467243057197830.013611508454474753
MVRRufiyaa maldivien0.333600055013907272.997601424131395
CDFFranc congolais60.577163760678340.016507870918993355
STNDobra de Sao Tomé0.49467662057229852.02152266432783
TJSSomoni tadjik0.236192059651910764.2338425833355915
KPWWon nord-coréen19.4758328328045960.05134568614265499
KGSSom du Kirghizistan1.91918248385848140.5210551932453646
LRDDollar libérien4.1853295304442940.23892981250961257
LSLLoti du Lesotho0.40056682632310272.4964623485654958
MMKKyat du Myanmar45.436489401821790.02200874260236982
GIPLivre de Gibraltar0.01724740921596233357.979722489248324
XPTOnce de platine0.00002269456871710909844063.40620371053
MDLLeu moldave0.383021448400608642.6108198487988665
CUPPeso cubain0.51938075807742861.9253697493562545
KHRRiel cambodgien87.867272224998490.011380801687337428
MKDDinar macédonien1.23989541551758590.8065196366441574
VUVVatu vanuatais2.61220902859891570.3828177565622916
ANGFlorin néerlandais0.0387384701014134825.81413249883382
MRUOuguiya mauritanien0.85819780284232431.1652325334416276
SZLLilangeni du Swaziland0.40056682632310272.4964623485654958
CVEEscudo cap-verdien2.21572855352428540.45131882170738996
SRDDollar du Surinam0.72690468522531081.3756961818041396
SVCColon salvadorien0.189358252795449385.280995072764168
XPDOnce de palladium0.0000228891494212225343688.82310116831
BSDDollar bahaméen0.0216409431766227946.20870688668647
XDRDroits de tirage spéciaux du FMI0.01635743159705228561.13429202297301
RWFFranc rwandais27.9020206930731440.035839698170973565
AWGFlorin arubais ou néerlandais0.0387372882861547925.814920048428196
BTNNgultrum du Bhoutan1.8047009536335530.5541084233299803
DJFFranc de Djibouti3.85632464785836550.2593142671624798
KMFFranc comorien9.8854356677981080.10115892041637665
ERNNakfa érythréen0.32461414764934183.0805804591124315
FKPLivre des Îles Malouines0.01724740921596233357.979722489248324
SHPLivre de Sainte-Hélène0.01724740921596233357.979722489248324
SPLLuigino de Seborga0.003606823848343169277.2522424291278
WSTTala de Samoa0.05989663114101987516.69542979212992
JEPLivre de Jersey0.01724740921596233357.979722489248324
TMTManat turkmène0.0758218402160566313.188812051388751
GGPLivre de Guernesey0.01724740921596233357.979722489248324
IMPLivre mannoise0.01724740921596233357.979722489248324
TVDDollar des Tuvalu0.0327160283769950230.566057361142633
ZMWKwacha zambien0.58457090508454181.7106564683635392
ADACardano0.0473386065889500321.124407160590657
BCHBitcoin Cash0.0000481430063204099820771.44898979969
BTCBitcoin3.504955555784384e-72853103.2250884194
CLFCLF0.00054171401955145031845.9924681809405
CNHChinese Yuan Renminbi Offshore0.155648753468295886.424722188370691
DOGEDogecoin0.1547139274623396.463542205942794
DOTPolkadot0.0029772040815537666335.8856069679013
ETHEthereum0.000007026755212133054142313.19717432398
LINKChainlink0.0015494060368804374645.4086122017393
LTCLitecoin0.000263792475334879643790.858699553574
LUNATerra0.04927154432224950520.295690215425843
MXVMXV0.04490511499919027522.269178021658156
SLELeone de Sierra Leone0.49331472060436882.027103506611118
UNIUniswap0.002905324102957467344.1956781971597
VEDVED0.78912412546741351.2672277626890203
XBTXBT3.504955555784384e-72853103.2250884194
XLMStellar Lumen0.194650345458683345.137417031773318
XRPRipple0.04100864264855802524.385103612668896
ZWLDollar du Zimbabwe0.29257968997711433.4178722387675657

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07678▲
GBP / EUR1,16525▼
USD / JPY152,988▼
GBP / USD1,25471▲
USD / CHF0,905014▼
USD / CAD1,36729▲
EUR / JPY164,735▲
AUD / USD0,660198▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement