Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MUR — 毛里求斯盧比

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月3日 16:00 [UTC]

USD美元0.0216409431766227946.20870688668647
EUR歐元0.02009366603359286449.76692646967389
GBP英國鎊0.01724740921596233357.979722489248324
INR印度盧比1.8047009536335530.5541084233299803
AUD澳洲元0.0327160283769950230.566057361142633
CAD加拿大元0.0296116414600731733.770502096222835
SGD新加坡元0.0292043446582925734.241480563956095
CHF瑞士法郎0.01957975864308188251.07315254640945
MYR馬來西亞令吉0.102580307739324519.748459738892425
JPY日本圓3.30806921357701670.3022911358371186
CNY中國元，人民幣0.15668227577419336.382342833985739
NZD新西蘭元0.0359521873466486327.814719320359167
THB泰國銖0.79605113186289391.25620071371525
HUF匈牙利福林7.8252095083233130.12779210562175317
AED阿聯酋迪拉姆0.0794763638161471912.582357218975213
HKD香港元0.16904987502840755.915414015135817
MXN墨西哥披索0.368450044151644732.714072140505499
ZAR南非蘭特0.40056682632310272.4964623485654958
PHP菲律賓披索1.23675577347568620.8085670764161258
SEK瑞典克朗0.23372552686376584.278522818702987
IDR印尼盾345.66423915098520.0028929807794297246
BRL巴西雷亞爾0.109774310218696169.109599486507959
SAR沙地阿拉伯利雅0.0811535369123354612.322321836449726
TRY土耳其里拉0.70019381323348051.4281760008447102
KES肯雅先令2.9169335192921590.3428257769284595
KRW南韓圜29.3403507232926160.034082755500469304
EGP埃及鎊1.03765937977023830.9637073778694345
IQD伊拉克第納爾28.3275133797154660.03530136890575337
NOK挪威克朗0.234776045157430474.259378333634694
KWD科威特第納爾0.006650201613661931150.3713809135706
RUB俄羅斯盧布1.9715388800930420.5072179961030276
DKK丹麥克朗0.149873333428108386.672301050004219
PKR巴基斯坦盧比6.01814456324812050.16616417061611408
ILS以色列謝克爾0.0803619140062487312.443705608134753
PLN波蘭茲羅提0.0869388163000499911.502342021183292
QAR卡塔爾利雅0.0787730331629069412.694699694144635
XAU黃金安士0.000009434201431755534105997.31278092058
OMR阿曼里亞爾0.008330982090325881120.0338674549813
COP哥倫比亞披索84.603981261157710.011819774732741888
CLP智利披索20.304886861994280.049249227872909376
TWD台灣新台幣0.69904569096609041.430521656771801
ARS阿根廷披索19.0155344937285770.052588582263086284
CZK捷克克朗0.50312744585302021.9875679775420807
VND越南盾545.3203012582810.001833784654069514
MAD摩洛哥迪拉姆0.217784638936179334.591692071969524
JOD約旦第納爾0.01534342871222555665.1744807992757
BHD巴林第納爾0.008136994634410168122.89549703905976
XOF非洲財政共同體法郎13.1805808903974760.0758691903122825
LKR斯里蘭卡盧比6.4303977728952890.15551137508399415
UAH烏克蘭格里夫納0.85373499948485491.1713236550023154
NGN尼日利亞奈拉30.1926832476954670.03312060712842829
TND突尼西亞第納爾0.0676534175521220814.781219281783839
UGX烏干達先令81.91574291427120.012207665638173465
RON羅馬尼亞新列伊0.0999605940134686810.003942152097055
BDT孟加拉塔卡2.3745730464985010.42112833777616593
PEN秘魯索爾0.0804255143219781712.433865153744206
GEL格魯吉亞拉里0.0579091191899079817.26843740656089
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）13.1805808903974760.0758691903122825
FJD斐濟元0.0487578111684844720.509534288659147
VEF委內瑞拉玻利瓦爾78912.412546741340.000012672277626890202
VES委內瑞拉玻利瓦爾0.78912412546741351.2672277626890203
BYN白俄羅斯盧布0.070765420244797214.13119566789433
UZS烏兹別克索姆275.24379079222940.0036331428117659533
BGN保加利亞列弗0.03929979483848193625.445425456033444
DZD阿爾及利亞第納爾2.90828571989509180.34384517076818444
IRR伊朗里亞爾910.4982837486740.0010982997089053616
DOP多米尼加披索1.25463869092177480.7970422140140653
ISK冰島克朗3.0202775699659490.3310953966430556
CRC哥斯達尼加科朗11.001576777559760.09089606155726054
XAG白銀安士0.00082178915836923591216.8571339933553
SYP敍利亞鎊281.37164835993380.00355401834487883
JMD牙買加元3.3808557936696140.29578309783943496
LYD利比亞第納爾0.105249477811453389.501234787990356
GHS加納塞地0.296411127808935253.37369250402972
MUR毛里求斯盧比11
AOA安哥拉寬扎18.242913370077360.054815805990737945
UYU烏拉圭披索0.82687058377204651.2093790970748601
AFN阿富汗阿富汗尼1.56493314104287280.6390049349543452
LBP黎巴嫩鎊1966.15795243281060.0005086061365327529
XPF法屬波利尼西亞法郎2.39781217583762760.41704684381739365
TTD千里達元0.147698313372616196.770558019015291
TZS坦桑尼亞先令55.949467232117150.017873271176136626
ALL阿爾巴尼亞列克2.0205772968675760.49490806491306316
XCD東加勒比海元0.05844537926939221617.109992483592265
GTQ危地馬拉格查爾0.168186282759009655.945788108254212
NPR尼泊爾盧比2.88887505152890970.3461555041886493
BOB玻利維亞玻利維亞諾0.149699320369477256.680057047232218
ZWD津巴布韋元7.83185733561978650.12768363328733484
BBD巴巴多斯元0.0432818863532455823.104353443343236
CUC古巴可兌換披索0.0216409431766227946.20870688668647
LAK寮國基普462.30050270847130.0021630952035338893
BND文萊元0.0292043446582925734.241480563956095
BWP博茨瓦納普拉0.29848011922980323.3503068900548407
HNL洪都拉斯倫皮拉0.5344699744190461.8710124943631723
PYG巴拉圭瓜拉尼161.854017774575030.0061784070222635264
ETB埃塞俄比亞比爾1.2417791082287240.8052962023385962
NAD納米比亞元0.40056682632310272.4964623485654958
PGK巴布亞新幾內亞基那0.0823764729952998212.139388391356077
SDG蘇丹鎊12.9585315717041270.07716923746079155
MOP澳門幣（帕塔卡）0.17412137127925975.7431204030444825
BMD百慕達元0.0216409431766227946.20870688668647
NIO尼加拉瓜科多巴0.79630380099922991.2558021181679215
BAM波斯尼亞可兌換馬克0.03929979483848193625.445425456033444
KZT哈薩克堅戈9.6058349604006730.10410339175328583
PAB巴拿馬巴波亞0.0216409431766227946.20870688668647
GYD圭亞那元4.52105799329055550.22118716492556456
YER也門里亞爾5.4178566903453510.18457483413727152
MGA馬達加斯加阿里亞里95.547920213508120.010465952558312458
KYD開曼群島元0.0177684943615426156.27938865570728
MZN莫桑比克梅蒂卡爾1.3791624769662720.7250777313777333
RSD塞爾維亞第納爾2.353031011532190.4249837741614991
SCR塞舌爾盧比0.29646826818196483.373042269016882
AMD亞美尼亞德拉姆8.3491190338740870.11977311569553566
AZN阿塞拜疆馬納特0.0368132248927123627.16415100590556
SBD所羅門群島元0.178134481711984985.613736264811663
SLL塞拉利昂利昂493.314720604368860.002027103506611118
TOP汤加潘加0.05159891906220924519.38025094662098
BZD伯利茲元0.0435935345620443322.939181464553048
GMD岡比亞達拉西1.46875552378544550.6808485032435385
MWK馬拉威克瓦查37.637301619150150.02656938614034945
BIF布隆迪法郎62.0074295046056750.016127099736100558
HTG海地古德2.86998929155069330.3484333558121699
SOS索馬里先令12.3487238920854630.0809800274699574
GNF幾內亞法郎186.288369190165470.005368021655604209
MNT蒙古圖格里克73.467243057197830.013611508454474753
MVR馬爾代夫羅非亞0.333600055013907272.997601424131395
CDF剛果法郎60.577163760678340.016507870918993355
STN聖多美多布拉0.49467662057229852.02152266432783
TJS塔吉克斯坦索莫尼0.236192059651910764.2338425833355915
KPW北韓圜19.4758328328045960.05134568614265499
KGS吉爾吉斯索姆1.91918248385848140.5210551932453646
LRD利比里亞元4.1853295304442940.23892981250961257
LSL萊索托洛蒂0.40056682632310272.4964623485654958
MMK緬甸元45.436489401821790.02200874260236982
GIP直布羅陀鎊0.01724740921596233357.979722489248324
XPT白金安士0.00002269456871710909844063.40620371053
MDL摩爾多瓦列伊0.383021448400608642.6108198487988665
CUP古巴披索0.51938075807742861.9253697493562545
KHR柬埔寨里爾87.867272224998490.011380801687337428
MKD馬其頓第納爾1.23989541551758590.8065196366441574
VUV瓦努阿圖瓦圖2.61220902859891570.3828177565622916
ANG荷蘭盾0.0387384701014134825.81413249883382
MRU毛里塔尼亞烏吉亞0.85819780284232431.1652325334416276
SZL斯威士蘭里蘭吉尼0.40056682632310272.4964623485654958
CVE佛得角埃斯庫多2.21572855352428540.45131882170738996
SRD蘇里南元0.72690468522531081.3756961818041396
SVC薩爾瓦多科朗0.189358252795449385.280995072764168
XPD鈀安士0.0000228891494212225343688.82310116831
BSD巴哈馬元0.0216409431766227946.20870688668647
XDR國際貨幣基金組織特別提款權0.01635743159705228561.13429202297301
RWF盧旺達法郎27.9020206930731440.035839698170973565
AWG阿魯巴弗羅林或荷蘭盾0.0387372882861547925.814920048428196
BTN不丹努扎姆1.8047009536335530.5541084233299803
DJF吉布提法郎3.85632464785836550.2593142671624798
KMF科摩羅法郎9.8854356677981080.10115892041637665
ERN厄立特里亞納克法0.32461414764934183.0805804591124315
FKP褔克蘭群島鎊0.01724740921596233357.979722489248324
SHP聖赫勒拿島鎊0.01724740921596233357.979722489248324
SPL塞波加鲁基尼0.003606823848343169277.2522424291278
WST薩摩亞塔拉0.05989663114101987516.69542979212992
JEP澤西島鎊0.01724740921596233357.979722489248324
TMT土庫曼馬納特0.0758218402160566313.188812051388751
GGP格恩西島鎊0.01724740921596233357.979722489248324
IMP人島鎊0.01724740921596233357.979722489248324
TVD圖瓦盧元0.0327160283769950230.566057361142633
ZMW贊比亞克瓦查0.58457090508454181.7106564683635392
ADACardano0.0473386065889500321.124407160590657
BCHBitcoin Cash0.0000481430063204099820771.44898979969
BTCBitcoin3.504955555784384e-72853103.2250884194
CLFCLF0.00054171401955145031845.9924681809405
CNHChinese Yuan Renminbi Offshore0.155648753468295886.424722188370691
DOGEDogecoin0.1547139274623396.463542205942794
DOTPolkadot0.0029772040815537666335.8856069679013
ETHEthereum0.000007026755212133054142313.19717432398
LINKChainlink0.0015494060368804374645.4086122017393
LTCLitecoin0.000263792475334879643790.858699553574
LUNATerra0.04927154432224950520.295690215425843
MXVMXV0.04490511499919027522.269178021658156
SLE塞拉利昂利昂0.49331472060436882.027103506611118
UNIUniswap0.002905324102957467344.1956781971597
VEDVED0.78912412546741351.2672277626890203
XBTXBT3.504955555784384e-72853103.2250884194
XLMStellar Lumen0.194650345458683345.137417031773318
XRPRipple0.04100864264855802524.385103612668896
ZWL津巴布韋元0.29257968997711433.4178722387675657

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07632▲
GBP / EUR1.16529▼
USD / JPY152.992▼
GBP / USD1.25423▲
USD / CHF0.905145▼
USD / CAD1.36825▲
EUR / JPY164.668▲
AUD / USD0.660800▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement