Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MUR — Rupia de Mauricio

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 may 2024, 16:00 UTC

USDDólar estadounidense0.0216409431766227946.20870688668647
EUREuro0.02009366603359286449.76692646967389
GBPLibra esterlina0.01724740921596233357.979722489248324
INRRupia india1.8047009536335530.5541084233299803
AUDDólar australiano0.0327160283769950230.566057361142633
CADDólar canadiense0.0296116414600731733.770502096222835
SGDDólar singapurense0.0292043446582925734.241480563956095
CHFFranco suizo0.01957975864308188251.07315254640945
MYRRinggit malasio0.102580307739324519.748459738892425
JPYYen japonés3.30806921357701670.3022911358371186
CNYYuan renminbi chino0.15668227577419336.382342833985739
NZDDólar neozelandés0.0359521873466486327.814719320359167
THBBaht tailandés0.79605113186289391.25620071371525
HUFFlorín húngaro7.8252095083233130.12779210562175317
AEDDírham de los EAU0.0794763638161471912.582357218975213
HKDDólar de Hong Kong0.16904987502840755.915414015135817
MXNPeso mexicano0.368450044151644732.714072140505499
ZARRand sudafricano0.40056682632310272.4964623485654958
PHPPeso filipino1.23675577347568620.8085670764161258
SEKCorona sueca0.23372552686376584.278522818702987
IDRRupia indonesia345.66423915098520.0028929807794297246
BRLReal brasilero0.109774310218696169.109599486507959
SARRiyal de Arabia Saudita0.0811535369123354612.322321836449726
TRYLira turca0.70019381323348051.4281760008447102
KESChelín keniano2.9169335192921590.3428257769284595
KRWWon surcoreano29.3403507232926160.034082755500469304
EGPLibra egipcia1.03765937977023830.9637073778694345
IQDDinar iraquí28.3275133797154660.03530136890575337
NOKCorona noruega0.234776045157430474.259378333634694
KWDDinar kuwaití0.006650201613661931150.3713809135706
RUBRublo ruso1.9715388800930420.5072179961030276
DKKCorona danesa0.149873333428108386.672301050004219
PKRRupia pakistaní6.01814456324812050.16616417061611408
ILSShequel israelí0.0803619140062487312.443705608134753
PLNZloty polaco0.0869388163000499911.502342021183292
QARRiyal catarí0.0787730331629069412.694699694144635
XAUOnza de oro0.000009434201431755534105997.31278092058
OMRRial de Omán0.008330982090325881120.0338674549813
COPPeso colombiano84.603981261157710.011819774732741888
CLPPeso chileno20.304886861994280.049249227872909376
TWDNuevo dólar taiwanés0.69904569096609041.430521656771801
ARSPeso argentino19.0155344937285770.052588582263086284
CZKCorona checa0.50312744585302021.9875679775420807
VNDDong vietnamita545.3203012582810.001833784654069514
MADDírham marroquí0.217784638936179334.591692071969524
JODDinar de Jordania0.01534342871222555665.1744807992757
BHDDinar bareiní0.008136994634410168122.89549703905976
XOFFranco CFA13.1805808903974760.0758691903122825
LKRRupia de Sri Lanka6.4303977728952890.15551137508399415
UAHGrivna ucraniana0.85373499948485491.1713236550023154
NGNNaira nigeriana30.1926832476954670.03312060712842829
TNDDinar tunisio0.0676534175521220814.781219281783839
UGXChelín ugandés81.91574291427120.012207665638173465
RONLeu rumano0.0999605940134686810.003942152097055
BDTTaka bengalí2.3745730464985010.42112833777616593
PENsol peruano0.0804255143219781712.433865153744206
GELLari georgiano0.0579091191899079817.26843740656089
XAFFranco CFA BEAC centroafricano13.1805808903974760.0758691903122825
FJDDólar fiyiano0.0487578111684844720.509534288659147
VEFBolívar venezolano78912.412546741340.000012672277626890202
VESBolívar venezolano0.78912412546741351.2672277626890203
BYNRublo bielorruso0.070765420244797214.13119566789433
UZSSom uzbeko275.24379079222940.0036331428117659533
BGNLeva búlgara0.03929979483848193625.445425456033444
DZDDinar argelino2.90828571989509180.34384517076818444
IRRRial iraní910.4982837486740.0010982997089053616
DOPPeso dominicano1.25463869092177480.7970422140140653
ISKCorona islándica3.0202775699659490.3310953966430556
CRCColón costarricense11.001576777559760.09089606155726054
XAGOnza de plata0.00082178915836923591216.8571339933553
SYPLibra siria281.37164835993380.00355401834487883
JMDDólar jamaiquino3.3808557936696140.29578309783943496
LYDDinar libio0.105249477811453389.501234787990356
GHSCedi ghanés0.296411127808935253.37369250402972
MURRupia de Mauricio11
AOAKwanza angoleño18.242913370077360.054815805990737945
UYUPeso uruguayo0.82687058377204651.2093790970748601
AFNAfganí afgano1.56493314104287280.6390049349543452
LBPLibra libanesa1966.15795243281060.0005086061365327529
XPFFranco CFP2.39781217583762760.41704684381739365
TTDDólar de Trinidad0.147698313372616196.770558019015291
TZSChelín tanzano55.949467232117150.017873271176136626
ALLLek albanés2.0205772968675760.49490806491306316
XCDDólar del Caribe Oriental0.05844537926939221617.109992483592265
GTQQuetzal guatemalteco0.168186282759009655.945788108254212
NPRRupia nepalesa2.88887505152890970.3461555041886493
BOBBolíviano de Bolivia0.149699320369477256.680057047232218
ZWDDólar zimbabuense7.83185733561978650.12768363328733484
BBDDólar de Barbados o Baja0.0432818863532455823.104353443343236
CUCPeso convertible cubano0.0216409431766227946.20870688668647
LAKKip laosiano462.30050270847130.0021630952035338893
BNDDólar de Brunéi0.0292043446582925734.241480563956095
BWPPula botsuanés0.29848011922980323.3503068900548407
HNLLempira hondureño0.5344699744190461.8710124943631723
PYGGuaraní paraguayo161.854017774575030.0061784070222635264
ETBBirr Etíope1.2417791082287240.8052962023385962
NADDólar de Namibia0.40056682632310272.4964623485654958
PGKKina de Papúa Nueva Guinea0.0823764729952998212.139388391356077
SDGLibra sudanesa12.9585315717041270.07716923746079155
MOPPataca de Macao0.17412137127925975.7431204030444825
BMDDólar de las Bermudas0.0216409431766227946.20870688668647
NIOCórdoba nicaragüense0.79630380099922991.2558021181679215
BAMMarco convertible bosnio0.03929979483848193625.445425456033444
KZTTenge kazajo9.6058349604006730.10410339175328583
PABBalboa panameña0.0216409431766227946.20870688668647
GYDDólar guyanés4.52105799329055550.22118716492556456
YERRial yemení5.4178566903453510.18457483413727152
MGAAriary malgache95.547920213508120.010465952558312458
KYDDólar de las Caimanes0.0177684943615426156.27938865570728
MZNMetical mozambiqueño1.3791624769662720.7250777313777333
RSDDinar serbio2.353031011532190.4249837741614991
SCRRupia de las Seychelles0.29646826818196483.373042269016882
AMDDram armenio8.3491190338740870.11977311569553566
AZNManat azerbaiyano0.0368132248927123627.16415100590556
SBDDólar de las Islas Salomón0.178134481711984985.613736264811663
SLLLeone sierraleonés493.314720604368860.002027103506611118
TOPPa'anga tonganés0.05159891906220924519.38025094662098
BZDDólar de Belice0.0435935345620443322.939181464553048
GMDDalasi gambiano1.46875552378544550.6808485032435385
MWKKwacha malawiano37.637301619150150.02656938614034945
BIFFranco burundí62.0074295046056750.016127099736100558
HTGGourde haitiano2.86998929155069330.3484333558121699
SOSChelín somalí12.3487238920854630.0809800274699574
GNFFranco de Guinea186.288369190165470.005368021655604209
MNTTugrik mongol73.467243057197830.013611508454474753
MVRRufiyaa maldiva0.333600055013907272.997601424131395
CDFFranco congolés60.577163760678340.016507870918993355
STNDobra santotomense0.49467662057229852.02152266432783
TJSSomoni tayiko0.236192059651910764.2338425833355915
KPWWon norcoreano19.4758328328045960.05134568614265499
KGSSom kirgistaní1.91918248385848140.5210551932453646
LRDDólar de Liberia4.1853295304442940.23892981250961257
LSLLoti basotho0.40056682632310272.4964623485654958
MMKKyat birmano45.436489401821790.02200874260236982
GIPLibra gibraltareña0.01724740921596233357.979722489248324
XPTOnza de platino0.00002269456871710909844063.40620371053
MDLLeu moldavo0.383021448400608642.6108198487988665
CUPPeso cubano0.51938075807742861.9253697493562545
KHRRiel camboyano87.867272224998490.011380801687337428
MKDDinar macedonio1.23989541551758590.8065196366441574
VUVVatu de Ni-Vanuatu2.61220902859891570.3828177565622916
ANGFlorín holandés0.0387384701014134825.81413249883382
MRUOuguiya mauritano0.85819780284232431.1652325334416276
SZLLilangeni swazi0.40056682632310272.4964623485654958
CVEEscudo caboverdiano2.21572855352428540.45131882170738996
SRDDólar surinamés0.72690468522531081.3756961818041396
SVCColón salvadoreño0.189358252795449385.280995072764168
XPDOnza de paladio0.0000228891494212225343688.82310116831
BSDDólar bahameño0.0216409431766227946.20870688668647
XDRDerechos especiales de giro del FMI0.01635743159705228561.13429202297301
RWFFranco ruandés27.9020206930731440.035839698170973565
AWGFlorín holandés o de Aruba0.0387372882861547925.814920048428196
BTNNgultrum butanés1.8047009536335530.5541084233299803
DJFFranco de Yibuti3.85632464785836550.2593142671624798
KMFFranco de las Comoras9.8854356677981080.10115892041637665
ERNNakfa eritreo0.32461414764934183.0805804591124315
FKPLibra esterlina de las Islas Falkland (Malvinas)0.01724740921596233357.979722489248324
SHPLibra de Santa Elena0.01724740921596233357.979722489248324
SPLLuigino de Seborga0.003606823848343169277.2522424291278
WSTTala samoano0.05989663114101987516.69542979212992
JEPLibra de Jersey0.01724740921596233357.979722489248324
TMTManat turkmeno0.0758218402160566313.188812051388751
GGPLibra de Guernsey0.01724740921596233357.979722489248324
IMPLibra manesa0.01724740921596233357.979722489248324
TVDDólar de Tuvalu0.0327160283769950230.566057361142633
ZMWKwacha zambiano0.58457090508454181.7106564683635392
ADACardano0.0473386065889500321.124407160590657
BCHBitcoin Cash0.0000481430063204099820771.44898979969
BTCBitcoin3.504955555784384e-72853103.2250884194
CLFCLF0.00054171401955145031845.9924681809405
CNHChinese Yuan Renminbi Offshore0.155648753468295886.424722188370691
DOGEDogecoin0.1547139274623396.463542205942794
DOTPolkadot0.0029772040815537666335.8856069679013
ETHEthereum0.000007026755212133054142313.19717432398
LINKChainlink0.0015494060368804374645.4086122017393
LTCLitecoin0.000263792475334879643790.858699553574
LUNATerra0.04927154432224950520.295690215425843
MXVMXV0.04490511499919027522.269178021658156
SLELeone sierraleonés0.49331472060436882.027103506611118
UNIUniswap0.002905324102957467344.1956781971597
VEDVED0.78912412546741351.2672277626890203
XBTXBT3.504955555784384e-72853103.2250884194
XLMStellar Lumen0.194650345458683345.137417031773318
XRPRipple0.04100864264855802524.385103612668896
ZWLDólar zimbabuense0.29257968997711433.4178722387675657

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07654▲
GBP / EUR1,16530▼
USD / JPY153,003▼
GBP / USD1,25449▲
USD / CHF0,905039▼
USD / CAD1,36791▲
EUR / JPY164,714▲
AUD / USD0,660674▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement