Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MUR — Rupia mauriciana

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.0216409431766227946.20870688668647
EUREuro0.02009366603359286449.76692646967389
GBPLibra esterlina0.01724740921596233357.979722489248324
INRRúpia indiana1.8047009536335530.5541084233299803
AUDDólar australiano0.0327160283769950230.566057361142633
CADDólar canadense0.0296116414600731733.770502096222835
SGDDólar de Cingapura0.0292043446582925734.241480563956095
CHFFranco suíço0.01957975864308188251.07315254640945
MYRRinggit malaio0.102580307739324519.748459738892425
JPYIene japonês3.30806921357701670.3022911358371186
CNYYuan Renminbi chinês0.15668227577419336.382342833985739
NZDDólar neozelandês0.0359521873466486327.814719320359167
THBBaht tailandês0.79605113186289391.25620071371525
HUFForint húngaro7.8252095083233130.12779210562175317
AEDDirham dos Emirados0.0794763638161471912.582357218975213
HKDDólar de Hong Kong0.16904987502840755.915414015135817
MXNPeso mexicano0.368450044151644732.714072140505499
ZARRand sul-africano0.40056682632310272.4964623485654958
PHPPeso filipino1.23675577347568620.8085670764161258
SEKCoroa sueca0.23372552686376584.278522818702987
IDRRupia indonésia345.66423915098520.0028929807794297246
BRLReal brasileiro0.109774310218696169.109599486507959
SARRial saudita0.0811535369123354612.322321836449726
TRYLira turca0.70019381323348051.4281760008447102
KESXelim queniano2.9169335192921590.3428257769284595
KRWWon sul-coreano29.3403507232926160.034082755500469304
EGPLibra egípcia1.03765937977023830.9637073778694345
IQDDinar iraquiano28.3275133797154660.03530136890575337
NOKCoroa norueguesa0.234776045157430474.259378333634694
KWDDinar kuwaitiano0.006650201613661931150.3713809135706
RUBRublo russo1.9715388800930420.5072179961030276
DKKCoroa dinamarquesa0.149873333428108386.672301050004219
PKRRúpia paquistanesa6.01814456324812050.16616417061611408
ILSShekel israelense0.0803619140062487312.443705608134753
PLNZloty polonês0.0869388163000499911.502342021183292
QARRial do Qatar0.0787730331629069412.694699694144635
XAUOnça de ouro0.000009434201431755534105997.31278092058
OMRRial omanense0.008330982090325881120.0338674549813
COPPeso colombiano84.603981261157710.011819774732741888
CLPPeso chileno20.304886861994280.049249227872909376
TWDNovo dólar taiwanês0.69904569096609041.430521656771801
ARSPeso argentino19.0155344937285770.052588582263086284
CZKCoroa checa0.50312744585302021.9875679775420807
VND Dong vietnamita545.3203012582810.001833784654069514
MADDirham marroquino0.217784638936179334.591692071969524
JODDinar jordaniano0.01534342871222555665.1744807992757
BHDDinar baremita 0.008136994634410168122.89549703905976
XOFFranco CFA13.1805808903974760.0758691903122825
LKRRúpia cingalesa6.4303977728952890.15551137508399415
UAHHryvna ucraniano0.85373499948485491.1713236550023154
NGNNaira nigeriano30.1926832476954670.03312060712842829
TNDDinar tunisiano0.0676534175521220814.781219281783839
UGXXelim ugandês81.91574291427120.012207665638173465
RONLeu romeno0.0999605940134686810.003942152097055
BDTTaka bengalês2.3745730464985010.42112833777616593
PENSol peruano0.0804255143219781712.433865153744206
GELLari georgiano0.0579091191899079817.26843740656089
XAFFranco CFA centroafricano BEAC13.1805808903974760.0758691903122825
FJDDólar fijiano0.0487578111684844720.509534288659147
VEFBolívar venezuelano78912.412546741340.000012672277626890202
VESBolívar venezuelano0.78912412546741351.2672277626890203
BYNRublo bielorrusso0.070765420244797214.13119566789433
UZSSom uzbeque275.24379079222940.0036331428117659533
BGNLev búlgaro0.03929979483848193625.445425456033444
DZDDinar argelino2.90828571989509180.34384517076818444
IRRRial iraniano910.4982837486740.0010982997089053616
DOPPeso dominicano1.25463869092177480.7970422140140653
ISKCoroa islandesa3.0202775699659490.3310953966430556
CRCColón costarriquenho11.001576777559760.09089606155726054
XAGOnça de prata0.00082178915836923591216.8571339933553
SYPLibra síria281.37164835993380.00355401834487883
JMDDólar jamaicano3.3808557936696140.29578309783943496
LYDDinar líbio0.105249477811453389.501234787990356
GHSCedi ganês0.296411127808935253.37369250402972
MURRupia mauriciana11
AOAKwanza angolano18.242913370077360.054815805990737945
UYUPeso uruguaio0.82687058377204651.2093790970748601
AFNAfegane afegão1.56493314104287280.6390049349543452
LBPLibra libanesa1966.15795243281060.0005086061365327529
XPFFranco CFP2.39781217583762760.41704684381739365
TTDDólar de Trinidad e Tobago0.147698313372616196.770558019015291
TZSXelim tanzaniano55.949467232117150.017873271176136626
ALLLek albanês2.0205772968675760.49490806491306316
XCDDólar do Caribe Oriental0.05844537926939221617.109992483592265
GTQQuetzal guatemalteco0.168186282759009655.945788108254212
NPRRúpia nepalesa2.88887505152890970.3461555041886493
BOBBolíviano da Bolívia0.149699320369477256.680057047232218
ZWDDólar zimbabuano7.83185733561978650.12768363328733484
BBDDólar barbadiano0.0432818863532455823.104353443343236
CUCPeso conversível cubano0.0216409431766227946.20870688668647
LAKKip laosiano462.30050270847130.0021630952035338893
BNDDólar bruneano0.0292043446582925734.241480563956095
BWPPula botsuano0.29848011922980323.3503068900548407
HNLLempira hondurenha0.5344699744190461.8710124943631723
PYGGuarani paraguaio161.854017774575030.0061784070222635264
ETBBirr etíope1.2417791082287240.8052962023385962
NADDólar namibiano0.40056682632310272.4964623485654958
PGKKina de Papua Nova Guiné0.0823764729952998212.139388391356077
SDGLibra sudanesa12.9585315717041270.07716923746079155
MOPPataca de Macau0.17412137127925975.7431204030444825
BMDDólar bermudense0.0216409431766227946.20870688668647
NIOCórdoba nicaraguense0.79630380099922991.2558021181679215
BAMMarco conversível bósnio0.03929979483848193625.445425456033444
KZTTenge cazaquistanês9.6058349604006730.10410339175328583
PABBalboa panamenho0.0216409431766227946.20870688668647
GYDDólar guianense4.52105799329055550.22118716492556456
YERRial iemenita5.4178566903453510.18457483413727152
MGAAriary malgaxe95.547920213508120.010465952558312458
KYDDólar caimanês0.0177684943615426156.27938865570728
MZNMetical moçambicano1.3791624769662720.7250777313777333
RSDDinar sérvio2.353031011532190.4249837741614991
SCRRúpia seichelense0.29646826818196483.373042269016882
AMDDram armênio8.3491190338740870.11977311569553566
AZNManat azeri0.0368132248927123627.16415100590556
SBDDólar das Ilhas Salomão0.178134481711984985.613736264811663
SLLLeone de Serra Leoa493.314720604368860.002027103506611118
TOPPa'anga de Tonga0.05159891906220924519.38025094662098
BZDDólar belizenho0.0435935345620443322.939181464553048
GMDDalasi gambiano1.46875552378544550.6808485032435385
MWKKwacha malawiana37.637301619150150.02656938614034945
BIFFranco burundês62.0074295046056750.016127099736100558
HTGGourde haitiano2.86998929155069330.3484333558121699
SOSXelim somaliano12.3487238920854630.0809800274699574
GNFFranco guineense186.288369190165470.005368021655604209
MNTTughrik mongol73.467243057197830.013611508454474753
MVRRufiyaa maldiva0.333600055013907272.997601424131395
CDFFranco congolês60.577163760678340.016507870918993355
STNDobra de São Tomé0.49467662057229852.02152266432783
TJSSomoni tajiquistanês0.236192059651910764.2338425833355915
KPWWon norte-coreano19.4758328328045960.05134568614265499
KGSSom quirguistanês1.91918248385848140.5210551932453646
LRDDólar liberiano4.1853295304442940.23892981250961257
LSLLoti do Basotho0.40056682632310272.4964623485654958
MMKKyat birmanês45.436489401821790.02200874260236982
GIPLibra de Gibraltar0.01724740921596233357.979722489248324
XPTOnça de platina0.00002269456871710909844063.40620371053
MDLLeu moldavo0.383021448400608642.6108198487988665
CUPPeso cubano0.51938075807742861.9253697493562545
KHRRiel cambojano87.867272224998490.011380801687337428
MKDDinar macedônio1.23989541551758590.8065196366441574
VUVVatu de Ni-Vanuatu2.61220902859891570.3828177565622916
ANGFlorim holandês0.0387384701014134825.81413249883382
MRUOuguiya mauritano0.85819780284232431.1652325334416276
SZLLilangeni swazi0.40056682632310272.4964623485654958
CVEEscudo caboverdiano2.21572855352428540.45131882170738996
SRDDólar do Suriname0.72690468522531081.3756961818041396
SVCColón salvadorenho0.189358252795449385.280995072764168
XPDOnça de paládio0.0000228891494212225343688.82310116831
BSDDólar bahamense0.0216409431766227946.20870688668647
XDRDireitos de saque especiais do FMI0.01635743159705228561.13429202297301
RWFFranco ruandês27.9020206930731440.035839698170973565
AWGFlorim arubano ou holandês0.0387372882861547925.814920048428196
BTNNgultrum butanês1.8047009536335530.5541084233299803
DJFFranco djibutiano3.85632464785836550.2593142671624798
KMFFranco comorense9.8854356677981080.10115892041637665
ERNNakfa eritreana0.32461414764934183.0805804591124315
FKPLibra das Malvinas0.01724740921596233357.979722489248324
SHPLibra de Santa Helena0.01724740921596233357.979722489248324
SPLLuigino de Seborga0.003606823848343169277.2522424291278
WSTTala samoana0.05989663114101987516.69542979212992
JEPLibra de Jersey0.01724740921596233357.979722489248324
TMTManat turcomano0.0758218402160566313.188812051388751
GGPLibra de Guernsey0.01724740921596233357.979722489248324
IMPLibra da Ilha de Man0.01724740921596233357.979722489248324
TVDDólar Tuvaluano0.0327160283769950230.566057361142633
ZMWKwacha zambiano0.58457090508454181.7106564683635392
ADACardano0.0473386065889500321.124407160590657
BCHBitcoin Cash0.0000481430063204099820771.44898979969
BTCBitcoin3.504955555784384e-72853103.2250884194
CLFCLF0.00054171401955145031845.9924681809405
CNHChinese Yuan Renminbi Offshore0.155648753468295886.424722188370691
DOGEDogecoin0.1547139274623396.463542205942794
DOTPolkadot0.0029772040815537666335.8856069679013
ETHEthereum0.000007026755212133054142313.19717432398
LINKChainlink0.0015494060368804374645.4086122017393
LTCLitecoin0.000263792475334879643790.858699553574
LUNATerra0.04927154432224950520.295690215425843
MXVMXV0.04490511499919027522.269178021658156
SLELeone de Serra Leoa0.49331472060436882.027103506611118
UNIUniswap0.002905324102957467344.1956781971597
VEDVED0.78912412546741351.2672277626890203
XBTXBT3.504955555784384e-72853103.2250884194
XLMStellar Lumen0.194650345458683345.137417031773318
XRPRipple0.04100864264855802524.385103612668896
ZWLDólar zimbabuano0.29257968997711433.4178722387675657

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07637▲
GBP / EUR1,16568▼
USD / JPY152,980▼
GBP / USD1,25470▲
USD / CHF0,905000▼
USD / CAD1,36757▲
EUR / JPY164,663▲
AUD / USD0,660321▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement