Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KGS — Kirgisischer Som

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26. Apr. 2024, 16:00 UTC

USDUS-Dollar0.01126004932332322988.8095576924938
EUREuro0.01053655569764293694.90767464207525
GBPBritisches Pfund0.009028436956643309110.7611433520815
INRIndische Rupie0.93900888924176761.064952644705506
AUDAustralischer Dollar0.01725076544755368657.96844221436035
CADKanadischer Dollar0.01540306251898878664.9221541993488
SGDSingapur-Dollar0.01533946852781399865.19130686873338
CHFSchweizer Franken0.01029432716358708497.1408800312062
MYRMalaysischer Ringgit0.0536859132444352218.626860186711166
JPYJapanischer Yen1.77485398595127260.5634266299737483
CNYChinesischer Renminbi0.08159511783124312.25563522156098
NZDNeuseeland-Dollar0.01896351688947400852.73283462283651
THBThailändischer Baht0.41650330946399982.400941306533446
HUFUngarischer Forint4.1349518114882830.2418407869280761
AEDVAE-Dirham0.0413525311399045624.182316594280135
HKDHongkong-Dollar0.0881474248440334111.344630904072163
MXNMexikanischer Peso0.193114144423469555.178284599429206
ZARSüdafrikanischer Rand0.211791346423453624.72162822932628
PHPPhilippinischer Peso0.6499597521007461.5385568056604781
SEKSchwedische Krone0.1232666313494978.112495563902506
IDRIndonesische Rupiah182.716290811892660.005472965741349823
BRLBrasilianischer Real0.0575923115143220317.363428792944358
SARSaudi-Riyal0.0422251849624621123.682548717998348
TRYTürkische Lira0.365764615078731042.733998748853137
KESKenia-Schilling1.51998911299802760.6578994490477628
KRWSüdkoreanischer Won15.5053839333064470.06449372710158716
EGPÄgyptisches Pfund0.53935897240705371.8540527759039502
IQDIrakischer Dinar14.7351380229937320.06786499036789005
NOKNorwegische Krone0.124230299803304688.049566020393673
KWDKuwait-Dinar0.003469231837962627288.2482482310174
RUBRussischer Rubel1.03150862207003710.969453845177944
DKKDänische Krone0.078577894989681612.726225360596823
PKRPakistanische Rupie3.1344889878894790.31903126916815944
ILSIsraelischer Schekel0.0430241862355236423.24274059538942
PLNPolnischer Zloty0.0455522097646953721.95283182013788
QARKatar-Riyal0.0409865795368965524.398230135300494
XAUGoldunze0.000004818187868839024207546.90917458083
OMROmanischer Rial0.004335269036106943230.66619203360827
COPKolumbianischer Peso44.331390993170570.02255737926549731
CLPChilenischer Peso10.6914569722279020.09353262166209873
TWDNeuer Taiwan-Dollar0.36723969227723442.7230172038296065
ARSArgentinischer Peso9.8493052233158860.10153000412990938
CZKTschechische Krone0.26523879607467243.770187524597537
VNDVietnamesischer Dong285.855898619703050.003498266101307148
MADMarokkanischer Dirham0.114167512313129628.759059208168425
JODJordanischer Dinar0.007983374970236169125.26030704159916
BHDBahrain-Dinar0.004233778545569534236.19563216088775
XOFCFA-Franc6.9115274657587670.14468581727472266
LKRSri-Lanka-Rupie3.33106829383249670.3002039921701723
UAHUkrainische Hrywnja0.446457583925865762.239854436353465
NGNNigerianischer Naira13.9274576327992530.07180061331832692
TNDTunesischer Dinar0.0354459802008800528.21194376154315
UGXUganda-Schilling42.9520254310703250.023281789158110976
RONRumänischer Leu0.0524338967267760919.07163232995682
BDTBangladesh-Taka1.23540081231473950.809453895474073
PENPeruanischer Sol0.0422499062321209923.668691582556416
GELGeorgischer Lari0.03015376801757172333.16335124078897
XAFZentralafrikanischer CFA-Franc BEAC6.9115274657587670.14468581727472266
FJDFidschi-Dollar0.0254776967714058739.25001576760738
VEFVenezolanischer Bolivar40965.890136399980.000024410552209909294
VESVenezolanischer Bolivar0.409658901363999852.4410552209909295
BYNWeißrussischer Rubel0.0368201466289705527.159044478470047
UZSUsbekischer So'm142.634897019939360.0070109070142926316
BGNBulgarischer Lev0.02060771173012098548.525523507705294
DZDAlgerischer Dinar1.51409595975201720.6604601204825769
IRRIranischer Rial471.513114498257150.0021208317844226077
DOPDominikanischer Peso0.66043861816624571.5141452551284333
ISKIsländische Krone1.58363133377534470.6314600997544172
CRCCosta-Rica-Colón5.65618180068452950.17679771182018528
XAGSilberunze0.000413244031063700332419.8776626633307
SYPSyrisches Pfund146.40032679815730.006830585845472216
JMDJamaika-Dollar1.7524132624865470.5706416525181239
LYDLibyscher Dinar0.05476926485644076418.25841560264072
GHSGhana-Cedi0.152145946248343046.5726365023733955
MURMauritius-Rupie0.52156877795331841.9172926798342642
AOAAngolanischer Kwanza9.5025475129936150.10523493817132909
UYUUruguayischer Peso0.434900598242940532.299376004632186
AFNAfghani0.81159529194088491.2321412037871189
LBPLibanesisches Pfund1036.87629241756550.0009644352053497285
XPFCFP-Franc1.257345548640140.7953263135035016
TTDTrinidad-und-Tobago-Dollar0.0763794551199250813.0925259735079
TZSTansania-Schilling29.1253335864132450.03433437069598038
ALLAlbanischer Lek1.06235826017583350.9413020423397352
XCDOstkaribischer Dollar0.03042345176452666532.86938009992629
GTQGuatemaltekischer Quetzal0.0874697454503490111.43252441002742
NPRNepalesische Rupie1.50311847945375930.6652835512762806
BOBBolivischer Bolíviano0.0778211937474816712.8499699355018
ZWDSimbabwe-Dollar4.0750118501106760.24539805938793535
BBDBarbados-Dollar0.02252009864664645744.4047788462469
CUCKubanischer Peso convertible0.01126004932332322988.8095576924938
LAKLaotischer Kip242.109656529978930.00413035983088174
BNDBrunei-Dollar0.01533946852781399865.19130686873338
BWPBotswanischer Pula0.156013321154513666.40970907227603
HNLHondurischer Lempira0.27764255662652163.6017533196295157
PYGParaguayischer Guaraní83.582862231488550.01196417511080717
ETBÄthiopischer Birr0.64208703042586821.5574212725286534
NADNamibia-Dollar0.211791346423453624.72162822932628
PGKPapua-Neuguinea-Kina0.0428300307349007223.34810372165188
SDGSudanesisches Pfund6.5950779373225250.1516282308569625
MOPMacao-Pataca0.0907918475893544411.01420476123511
BMDBermuda-Dollar0.01126004932332322988.8095576924938
NIONicaraguanischer Córdoba Oro0.41423885987363732.4140661267391668
BAMBosnische konvertible Mark0.02060771173012098548.525523507705294
KZTKasachischer Tenge4.988033108481740.20047982406122813
PABPanamaischer Balboa0.01126004932332322988.8095576924938
GYDGuyana-Dollar2.34920844741307850.4256752954814157
YERJemen-Rial2.818957150252410.3547411140713721
MGAMadagaskar-Ariary50.125851778093890.019949785679991623
KYDKaiman-Dollar0.009253687755736976108.06502514416844
MZNMosambik-Metical0.72030198666390741.3883065971142456
RSDSerbischer Dinar1.23435620867214910.8101389153101467
SCRSeychellen-Rupie0.153797297072135246.502064854436109
AMDArmenischer Dram4.3508679078915510.2298392001711227
AZNAserbaidschan-Manat0.01915275905049774752.211798695082095
SBDSalomonen-Dollar0.0932633005282899310.722331231422224
SLLSierra-leonischer Leone255.58202330786180.003912638248408607
TOPTonga-Pa'anga0.02688544687841102537.19484390653735
BZDBelize-Dollar0.02279366250644019843.87184375119429
GMDGambischer Dalasi0.76512151253139381.3069819415892698
MWKMalawi-Kwacha19.5855493307519170.05105805219513894
BIFBurundi-Franc32.268942759860990.030989549531938484
HTGHaitianische Gourde1.4913110205999020.6705509355102433
SOSSomalia-Schilling6.4238795670828080.15566916993964083
GNFFranc Guinéen96.659743249263730.010345568551958855
MNTMongolischer Tögrög38.222185103348650.02616281610525689
MVRMalediven-Rufiyaa0.17362578312860145.759513258807412
CDFKongo-Franc31.4583020147835060.03178811111706094
STNSão-toméischer Dobra0.257958507410322833.8765924413159425
TJSTadschikischer Somoni0.12293492503660448.134384917079062
KPWNordkoreanischer Won10.1340761476796320.09867697710451552
KGSKirgisischer Som11
LRDLiberianischer Dollar2.17626678842295140.45950248623913326
LSLLesothischer Loti0.211791346423453624.72162822932628
MMKMyanmar-Kyat23.6327119776248470.0423142295707233
GIPGibraltar-Pfund0.009028436956643309110.7611433520815
XPTPlatinunze0.00001230378063669860681275.83135034854
MDLMoldauischer Leu0.200609477687666964.9848093496206625
CUPKubanischer Peso0.26991915047410393.70481308289365
KHRKambodschanischer Riel45.7249739975078950.021869886684998487
MKDMazedonischer Denar0.64641237256221141.5470000922727682
VUVVanuatu-Vatu1.36356204922895130.7333733001482893
ANGNiederländischer Gulden0.02018201866865360449.54905732760937
MRUMauritanischer Ouguiya0.443741936543773252.2535620766178233
SZLSwasiland-Lilangeni0.211791346423453624.72162822932628
CVEKap-Verde-Escudo1.16186599677908650.8606844530885577
SRDSuriname-Dollar0.381597063916496952.620565236368866
SVCEl-Salvador-Colón0.0985254315790782510.149663736285005
XPDPalladium-Unze0.0000117163225598007285351.0130756428
BSDBahama-Dollar0.01126004932332322988.8095576924938
XDRSonderziehungsrechte des IWF0.008562765120594389116.78470516432716
RWFRuanda-Franc14.5241953680144530.06885062990836828
AWGAruba-Florin oder Niederländischer Gulden0.0201554882887485849.61427804049933
BTNBhutanesischer Ngultrum0.93900888924176761.064952644705506
DJFDschibuti-Franc2.0014934977953130.499626904160079
KMFKomoren-Franc5.18364559931907550.19291442303296352
ERNEritreischer Nakfa0.168900739849848445.920637179499587
FKPFalkland-Pfund0.009028436956643309110.7611433520815
SHPSt.-Helena-Pfund0.009028436956643309110.7611433520815
SPLSeborgo-Luigino0.0018766748797138385532.8573482863922
WSTSamoanischer Tala0.03123381878746784832.01657814577693
JEPJersey-Pfund0.009028436956643309110.7611433520815
TMTTurkmenistan-Manat0.03945014050019443625.34845218092623
GGPGuernsey-Pfund0.009028436956643309110.7611433520815
IMPIsle-of-Man-Pfund0.009028436956643309110.7611433520815
TVDTuvaluischer Dollar0.01725076544755368657.96844221436035
ZMWSambischer Kwacha0.298643150370862363.3484779368225106
ADACardano0.02405294543688236641.57494983822719
BCHBitcoin Cash0.00002336705101599379642795.301782648596
BTCBitcoin1.773889207500676e-75637330.65048043
CLFCLF0.00028514422186881713506.9972431707142
CNHChinese Yuan Renminbi Offshore0.081826840433149312.220928911668997
DOGEDogecoin0.0747410375397830513.379530615529942
DOTPolkadot0.0016525751510290385605.1162026594144
ETHEthereum0.000003611007740650067276931.0042575473
LINKChainlink0.00076667251678566491304.3378732194276
LTCLitecoin0.000129613379968258757715.252856185771
LUNATerra0.02941025573430121334.00174446064741
MXVMXV0.0237605883824407442.08649987552529
SLESierra-leonischer Leone0.25558202330786183.912638248408607
UNIUniswap0.0014825012094441062674.5357060281726
VEDVED0.409658901363999852.4410552209909295
XBTXBT1.773889207500676e-75637330.65048043
XLMStellar Lumen0.0993314771743836910.067302213219145
XRPRipple0.02164200526368115646.20643918233235
ZWLSimbabwe-Dollar347.018828669847840.0028816880162758993

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,06980▼
GBP / EUR1,16759▲
USD / JPY158,245▲
GBP / USD1,24909▼
USD / CHF0,914714▲
USD / CAD1,36711▲
EUR / JPY169,290▲
AUD / USD0,653155▲

Kurse der Zentralbank

WährungInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement