Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KGS — Kyrgyzstani Som

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 26, 2024, 16:00 UTC

USDUS Dollar0.01126004932332322988.8095576924938
EUREuro0.01053655569764293694.90767464207525
GBPBritish Pound0.009028436956643309110.7611433520815
INRIndian Rupee0.93900888924176761.064952644705506
AUDAustralian Dollar0.01725076544755368657.96844221436035
CADCanadian Dollar0.01540306251898878664.9221541993488
SGDSingapore Dollar0.01533946852781399865.19130686873338
CHFSwiss Franc0.01029432716358708497.1408800312062
MYRMalaysian Ringgit0.0536859132444352218.626860186711166
JPYJapanese Yen1.77485398595127260.5634266299737483
CNYChinese Yuan Renminbi0.08159511783124312.25563522156098
NZDNew Zealand Dollar0.01896351688947400852.73283462283651
THBThai Baht0.41650330946399982.400941306533446
HUFHungarian Forint4.1349518114882830.2418407869280761
AEDEmirati Dirham0.0413525311399045624.182316594280135
HKDHong Kong Dollar0.0881474248440334111.344630904072163
MXNMexican Peso0.193114144423469555.178284599429206
ZARSouth African Rand0.211791346423453624.72162822932628
PHPPhilippine Peso0.6499597521007461.5385568056604781
SEKSwedish Krona0.1232666313494978.112495563902506
IDRIndonesian Rupiah182.716290811892660.005472965741349823
BRLBrazilian Real0.0575923115143220317.363428792944358
SARSaudi Arabian Riyal0.0422251849624621123.682548717998348
TRYTurkish Lira0.365764615078731042.733998748853137
KESKenyan Shilling1.51998911299802760.6578994490477628
KRWSouth Korean Won15.5053839333064470.06449372710158716
EGPEgyptian Pound0.53935897240705371.8540527759039502
IQDIraqi Dinar14.7351380229937320.06786499036789005
NOKNorwegian Krone0.124230299803304688.049566020393673
KWDKuwaiti Dinar0.003469231837962627288.2482482310174
RUBRussian Ruble1.03150862207003710.969453845177944
DKKDanish Krone0.078577894989681612.726225360596823
PKRPakistani Rupee3.1344889878894790.31903126916815944
ILSIsraeli Shekel0.0430241862355236423.24274059538942
PLNPolish Zloty0.0455522097646953721.95283182013788
QARQatari Riyal0.0409865795368965524.398230135300494
XAUGold Ounce0.000004818187868839024207546.90917458083
OMROmani Rial0.004335269036106943230.66619203360827
COPColombian Peso44.331390993170570.02255737926549731
CLPChilean Peso10.6914569722279020.09353262166209873
TWDTaiwan New Dollar0.36723969227723442.7230172038296065
ARSArgentine Peso9.8493052233158860.10153000412990938
CZKCzech Koruna0.26523879607467243.770187524597537
VNDVietnamese Dong285.855898619703050.003498266101307148
MADMoroccan Dirham0.114167512313129628.759059208168425
JODJordanian Dinar0.007983374970236169125.26030704159916
BHDBahraini Dinar0.004233778545569534236.19563216088775
XOFCFA Franc6.9115274657587670.14468581727472266
LKRSri Lankan Rupee3.33106829383249670.3002039921701723
UAHUkrainian Hryvnia0.446457583925865762.239854436353465
NGNNigerian Naira13.9274576327992530.07180061331832692
TNDTunisian Dinar0.0354459802008800528.21194376154315
UGXUgandan Shilling42.9520254310703250.023281789158110976
RONRomanian Leu0.0524338967267760919.07163232995682
BDTBangladeshi Taka1.23540081231473950.809453895474073
PENPeruvian Sol0.0422499062321209923.668691582556416
GELGeorgian Lari0.03015376801757172333.16335124078897
XAFCentral African CFA Franc BEAC6.9115274657587670.14468581727472266
FJDFijian Dollar0.0254776967714058739.25001576760738
VEFVenezuelan Bolívar40965.890136399980.000024410552209909294
VESVenezuelan Bolívar0.409658901363999852.4410552209909295
BYNBelarusian Ruble0.0368201466289705527.159044478470047
UZSUzbekistani Som142.634897019939360.0070109070142926316
BGNBulgarian Lev0.02060771173012098548.525523507705294
DZDAlgerian Dinar1.51409595975201720.6604601204825769
IRRIranian Rial471.513114498257150.0021208317844226077
DOPDominican Peso0.66043861816624571.5141452551284333
ISKIcelandic Krona1.58363133377534470.6314600997544172
CRCCosta Rican Colon5.65618180068452950.17679771182018528
XAGSilver Ounce0.000413244031063700332419.8776626633307
SYPSyrian Pound146.40032679815730.006830585845472216
JMDJamaican Dollar1.7524132624865470.5706416525181239
LYDLibyan Dinar0.05476926485644076418.25841560264072
GHSGhanaian Cedi0.152145946248343046.5726365023733955
MURMauritian Rupee0.52156877795331841.9172926798342642
AOAAngolan Kwanza9.5025475129936150.10523493817132909
UYUUruguayan Peso0.434900598242940532.299376004632186
AFNAfghan Afghani0.81159529194088491.2321412037871189
LBPLebanese Pound1036.87629241756550.0009644352053497285
XPFCFP Franc1.257345548640140.7953263135035016
TTDTrinidadian Dollar0.0763794551199250813.0925259735079
TZSTanzanian Shilling29.1253335864132450.03433437069598038
ALLAlbanian Lek1.06235826017583350.9413020423397352
XCDEast Caribbean Dollar0.03042345176452666532.86938009992629
GTQGuatemalan Quetzal0.0874697454503490111.43252441002742
NPRNepalese Rupee1.50311847945375930.6652835512762806
BOBBolivian Bolíviano0.0778211937474816712.8499699355018
ZWDZimbabwean Dollar4.0750118501106760.24539805938793535
BBDBarbadian or Bajan Dollar0.02252009864664645744.4047788462469
CUCCuban Convertible Peso0.01126004932332322988.8095576924938
LAKLao Kip242.109656529978930.00413035983088174
BNDBruneian Dollar0.01533946852781399865.19130686873338
BWPBotswana Pula0.156013321154513666.40970907227603
HNLHonduran Lempira0.27764255662652163.6017533196295157
PYGParaguayan Guarani83.582862231488550.01196417511080717
ETBEthiopian Birr0.64208703042586821.5574212725286534
NADNamibian Dollar0.211791346423453624.72162822932628
PGKPapua New Guinean Kina0.0428300307349007223.34810372165188
SDGSudanese Pound6.5950779373225250.1516282308569625
MOPMacau Pataca0.0907918475893544411.01420476123511
BMDBermudian Dollar0.01126004932332322988.8095576924938
NIONicaraguan Cordoba0.41423885987363732.4140661267391668
BAMBosnian Convertible Mark0.02060771173012098548.525523507705294
KZTKazakhstani Tenge4.988033108481740.20047982406122813
PABPanamanian Balboa0.01126004932332322988.8095576924938
GYDGuyanese Dollar2.34920844741307850.4256752954814157
YERYemeni Rial2.818957150252410.3547411140713721
MGAMalagasy Ariary50.125851778093890.019949785679991623
KYDCaymanian Dollar0.009253687755736976108.06502514416844
MZNMozambican Metical0.72030198666390741.3883065971142456
RSDSerbian Dinar1.23435620867214910.8101389153101467
SCRSeychellois Rupee0.153797297072135246.502064854436109
AMDArmenian Dram4.3508679078915510.2298392001711227
AZNAzerbaijan Manat0.01915275905049774752.211798695082095
SBDSolomon Islander Dollar0.0932633005282899310.722331231422224
SLLSierra Leonean Leone255.58202330786180.003912638248408607
TOPTongan Pa'anga0.02688544687841102537.19484390653735
BZDBelizean Dollar0.02279366250644019843.87184375119429
GMDGambian Dalasi0.76512151253139381.3069819415892698
MWKMalawian Kwacha19.5855493307519170.05105805219513894
BIFBurundian Franc32.268942759860990.030989549531938484
HTGHaitian Gourde1.4913110205999020.6705509355102433
SOSSomali Shilling6.4238795670828080.15566916993964083
GNFGuinean Franc96.659743249263730.010345568551958855
MNTMongolian Tughrik38.222185103348650.02616281610525689
MVRMaldivian Rufiyaa0.17362578312860145.759513258807412
CDFCongolese Franc31.4583020147835060.03178811111706094
STNSao Tomean Dobra0.257958507410322833.8765924413159425
TJSTajikistani Somoni0.12293492503660448.134384917079062
KPWNorth Korean Won10.1340761476796320.09867697710451552
KGSKyrgyzstani Som11
LRDLiberian Dollar2.17626678842295140.45950248623913326
LSLBasotho Loti0.211791346423453624.72162822932628
MMKBurmese Kyat23.6327119776248470.0423142295707233
GIPGibraltar Pound0.009028436956643309110.7611433520815
XPTPlatinum Ounce0.00001230378063669860681275.83135034854
MDLMoldovan Leu0.200609477687666964.9848093496206625
CUPCuban Peso0.26991915047410393.70481308289365
KHRCambodian Riel45.7249739975078950.021869886684998487
MKDMacedonian Denar0.64641237256221141.5470000922727682
VUVNi-Vanuatu Vatu1.36356204922895130.7333733001482893
ANGDutch Guilder0.02018201866865360449.54905732760937
MRUMauritanian Ouguiya0.443741936543773252.2535620766178233
SZLSwazi Lilangeni0.211791346423453624.72162822932628
CVECape Verdean Escudo1.16186599677908650.8606844530885577
SRDSurinamese Dollar0.381597063916496952.620565236368866
SVCSalvadoran Colon0.0985254315790782510.149663736285005
XPDPalladium Ounce0.0000117163225598007285351.0130756428
BSDBahamian Dollar0.01126004932332322988.8095576924938
XDRIMF Special Drawing Rights0.008562765120594389116.78470516432716
RWFRwandan Franc14.5241953680144530.06885062990836828
AWGAruban or Dutch Guilder0.0201554882887485849.61427804049933
BTNBhutanese Ngultrum0.93900888924176761.064952644705506
DJFDjiboutian Franc2.0014934977953130.499626904160079
KMFComorian Franc5.18364559931907550.19291442303296352
ERNEritrean Nakfa0.168900739849848445.920637179499587
FKPFalkland Island Pound0.009028436956643309110.7611433520815
SHPSaint Helenian Pound0.009028436956643309110.7611433520815
SPLSeborgan Luigino0.0018766748797138385532.8573482863922
WSTSamoan Tala0.03123381878746784832.01657814577693
JEPJersey Pound0.009028436956643309110.7611433520815
TMTTurkmenistani Manat0.03945014050019443625.34845218092623
GGPGuernsey Pound0.009028436956643309110.7611433520815
IMPIsle of Man Pound0.009028436956643309110.7611433520815
TVDTuvaluan Dollar0.01725076544755368657.96844221436035
ZMWZambian Kwacha0.298643150370862363.3484779368225106
ADACardano0.02405294543688236641.57494983822719
BCHBitcoin Cash0.00002336705101599379642795.301782648596
BTCBitcoin1.773889207500676e-75637330.65048043
CLFCLF0.00028514422186881713506.9972431707142
CNHChinese Yuan Renminbi Offshore0.081826840433149312.220928911668997
DOGEDogecoin0.0747410375397830513.379530615529942
DOTPolkadot0.0016525751510290385605.1162026594144
ETHEthereum0.000003611007740650067276931.0042575473
LINKChainlink0.00076667251678566491304.3378732194276
LTCLitecoin0.000129613379968258757715.252856185771
LUNATerra0.02941025573430121334.00174446064741
MXVMXV0.0237605883824407442.08649987552529
SLESierra Leonean Leone0.25558202330786183.912638248408607
UNIUniswap0.0014825012094441062674.5357060281726
VEDVED0.409658901363999852.4410552209909295
XBTXBT1.773889207500676e-75637330.65048043
XLMStellar Lumen0.0993314771743836910.067302213219145
XRPRipple0.02164200526368115646.20643918233235
ZWLZimbabwean Dollar347.018828669847840.0028816880162758993

Live Currency Rates

CurrencyRateChange
EUR / USD1.06965▼
GBP / EUR1.16812▲
USD / JPY158.326▲
GBP / USD1.24948▼
USD / CHF0.914818▲
USD / CAD1.36701▲
EUR / JPY169.353▲
AUD / USD0.653299▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement