Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KGS — Som kirgistaní

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 abr 2024, 16:00 UTC

USDDólar estadounidense0.01125577296493909888.84329873345226
EUREuro0.01049882391302363595.24876388864041
GBPLibra esterlina0.009010074613547574110.98687223925951
INRRupia india0.9375061694712851.0666596472255312
AUDDólar australiano0.01730375976083196557.790908670817096
CADDólar canadiense0.01541297506070486264.88040083510447
SGDDólar singapurense0.01531320131785762865.3031315427063
CHFFranco suizo0.0102814130935909497.26289478859319
MYRRinggit malasio0.0537779244720849918.594990599145927
JPYYen japonés1.75061985284343740.5712262421654558
CNYYuan renminbi chino0.0814746138088877912.273761767630662
NZDDólar neozelandés0.01894937270120586352.77219545828891
THBBaht tailandés0.416804689204865742.3992052534430224
HUFFlorín húngaro4.1252286596736030.24241080495138473
AEDDírham de los EAU0.0413368262137388424.191504079905314
HKDDólar de Hong Kong0.0881143050449766511.348895045924323
MXNPeso mexicano0.193506122428754675.167795144921997
ZARRand sudafricano0.2143103784716254.666129597323264
PHPPeso filipino0.64963320927786441.5393301723469541
SEKCorona sueca0.122753745252963278.146390954827996
IDRRupia indonesia182.227007939492980.005487660755161178
BRLReal brasilero0.0581356207188684217.20115804449373
SARRiyal de Arabia Saudita0.0422091486185216223.6915463289206
TRYLira turca0.365785985710593842.7338390180732346
KESChelín keniano1.51946277961977860.658127341724181
KRWWon surcoreano15.4650283254551470.06466202188288389
EGPLibra egipcia0.5391725797116921.8546937244744959
IQDDinar iraquí14.7384326820387930.06784981969071004
NOKCorona noruega0.123617738816103238.089453905055038
KWDDinar kuwaití0.003464439980599416288.64694022696864
RUBRublo ruso1.03263480964477060.9683965625214619
DKKCorona danesa0.0782997603592443412.77143116929012
PKRRupia pakistaní3.13393036125968560.31908813685255255
ILSShequel israelí0.0428286737484591923.348843484465267
PLNZloty polaco0.0453723533377364822.0398530478756
QARRiyal catarí0.0409710135923783224.407499652047324
XAUOnza de oro0.000004829822216276201207046.95850502778
OMRRial de Omán0.004333859615547828230.74120730917895
COPPeso colombiano44.612042215138910.022415472378008602
CLPPeso chileno10.6589763451233740.09381763948256752
TWDNuevo dólar taiwanés0.366882284240052372.7256699027356044
ARSPeso argentino9.8346280149451650.1016815276063673
CZKCorona checa0.26412337982249953.7861093579524705
VNDDong vietnamita285.57648998175320.003501688812212429
MADDírham marroquí0.114002014525978778.77177481606801
JODDinar de Jordania0.007980343032141821125.30789666213295
BHDDinar bareiní0.004232170634817101236.2853689719475
XOFFranco CFA6.88677703751524550.1452058044790137
LKRRupia de Sri Lanka3.3433797485456180.29909853956464366
UAHGrivna ucraniana0.445630187221949362.2440131496341893
NGNNaira nigeriana13.9102493634019950.07188943734042684
TNDDinar tunisio0.0353747506380791828.268750506004952
UGXChelín ugandés42.837482142280680.02334404241310434
RONLeu rumano0.0522485471419544719.13928816591
BDTTaka bengalí1.2352903020150650.809526310025062
PENsol peruano0.04206486286603424623.772810176149687
GELLari georgiano0.03016496344072862333.15104299612058
XAFFranco CFA BEAC centroafricano6.88677703751524550.1452058044790137
FJDDólar fiyiano0.02579483610935784438.767449258466904
VEFBolívar venezolano40926.8859248174560.000024433815996579762
VESBolívar venezolano0.40926885924817462.443381599657976
BYNRublo bielorruso0.03680709682982792627.168673601815147
UZSSom uzbeko142.650286896968250.007010150640091374
BGNLeva búlgara0.02053391477380901748.69991967023739
DZDDinar argelino1.5157108054906450.659756463025474
IRRRial iraní471.57305100246970.0021205622286392333
DOPPeso dominicano0.66104679615824181.5127522072743234
ISKCorona islándica1.57592717884519230.6345470865809801
CRCColón costarricense5.65376072824140950.17687342073123918
XAGOnza de plata0.00041226562528790942425.620616081297
SYPLibra siria146.346112999541760.006833116230447004
JMDDólar jamaiquino1.75050823891313630.5712626640482907
LYDDinar libio0.0548186894740052118.2419537861115
GHSCedi ghanés0.151938078762335986.581628569650511
MURRupia de Mauricio0.52226313536135071.9147436077564732
AOAKwanza angoleño9.4985490531677640.10527923732377845
UYUPeso uruguayo0.43168282911120672.316515581726759
AFNAfganí afgano0.81183281737214991.2317807048462701
LBPLibra libanesa1030.69992636499390.0009702144867000579
XPFFranco CFP1.2528429490435810.798184641389728
TTDDólar de Trinidad0.076287624594075613.108285981126993
TZSChelín tanzano29.1582366066034450.034295626772351887
ALLLek albanés1.05903151087543850.9442589665470477
XCDDólar del Caribe Oriental0.03040450578085711332.889862022674514
GTQQuetzal guatemalteco0.0873984010514858611.441856921511713
NPRRupia nepalesa1.50071300078115930.6663499279872132
BOBBolíviano de Bolivia0.0777515065686385912.861487116229776
ZWDDólar zimbabuense4.073464236011460.24549129243838702
BBDDólar de Barbados o Baja0.02251154592987819644.42164936672613
CUCPeso convertible cubano0.01125577296493909888.84329873345226
LAKKip laosiano241.684485218454770.004137625959300267
BNDDólar de Brunéi0.01531320131785762865.3031315427063
BWPPula botsuanés0.15573909695263816.420995238620849
HNLLempira hondureño0.277431966127939133.604487305326759
PYGGuaraní paraguayo83.307378826615350.01200373861337378
ETBBirr Etíope0.64019426749878051.5620258580367639
NADDólar de Namibia0.2143103784716254.666129597323264
PGKKina de Papúa Nueva Guinea0.0427827771045372823.373891731164548
SDGLibra sudanesa6.5903555348475960.15173688198039306
MOPPataca de Macao0.0907577341963259511.018344704780894
BMDDólar de las Bermudas0.01125577296493909888.84329873345226
NIOCórdoba nicaragüense0.413978935709370172.4155818418308126
BAMMarco convertible bosnio0.02053391477380901748.69991967023739
KZTTenge kazajo5.0031927293591650.19987237232176044
PABBalboa panameña0.01125577296493909888.84329873345226
GYDDólar guyanés2.3482125652719070.42585582531545946
YERRial yemení2.8179478301640550.35486817367437995
MGAAriary malgache49.944409971140010.020022260761071
KYDDólar de las Caimanes0.00924252387541681108.19555496738201
MZNMetical mozambiqueño0.71992734557125121.3890290543228574
RSDDinar serbio1.23001414220007770.8129987824459802
SCRRupia de las Seychelles0.153186153781030656.52800514483465
AMDDram armenio4.3678941390287850.2289432775086333
AZNManat azerbaiyano0.01914653285460569652.22877727230129
SBDDólar de las Islas Salomón0.0926547324318846110.79275687008381
SLLLeone sierraleonés254.862318075830.0039236871403738344
TOPPa'anga tonganés0.02691512227915414737.153834548041544
BZDDólar de Belice0.02267349387569904744.10436280717098
GMDDalasi gambiano0.7647443123309841.3076265934583329
MWKKwacha malawiano19.593163732126870.051038209738445764
BIFFranco burundí32.243567207759660.03101393817739069
HTGGourde haitiano1.49051055480055150.6709110490893587
SOSChelín somalí6.4187270074658290.15579413158354727
GNFFranco de Guinea96.569020566544220.01035528779450461
MNTTugrik mongol38.228433368657250.026158539910763924
MVRRufiyaa maldiva0.173544266722950845.762218590582528
CDFFranco congolés31.3379192705113670.03191022324641026
STNDobra santotomense0.25784254461249433.8783359104017427
TJSSomoni tayiko0.122797710595899368.143474297259361
KPWWon norcoreano10.1300270723814950.09871641930024055
KGSSom kirgistaní11
LRDDólar de Liberia2.17549381703145570.4596657513669876
LSLLoti basotho0.2143103784716254.666129597323264
MMKKyat birmano23.603484416232040.04236662614576953
GIPLibra gibraltareña0.009010074613547574110.98687223925951
XPTOnza de platino0.00001233382314882297781077.86109252187
MDLLeu moldavo0.200595192003604824.9851643502104945
CUPPeso cubano0.269734085505258463.7073549608193845
KHRRiel camboyano45.655523410309810.021903154871600543
MKDDinar macedonio0.64694400057581721.5457288406878225
VUVVatu de Ni-Vanuatu1.3659643658049460.7320835191851525
ANGFlorín holandés0.0201649092341315949.59109849636104
MRUOuguiya mauritano0.443893217666731952.252794050912452
SZLLilangeni swazi0.2143103784716254.666129597323264
CVEEscudo caboverdiano1.15770531288911640.8637776719746114
SRDDólar surinamés0.382246804645187452.616110815964123
SVCColón salvadoreño0.0984880134432171210.153519855251687
XPDOnza de paladio0.00001150925646702919186886.58584198909
BSDDólar bahameño0.01125577296493909888.84329873345226
XDRDerechos especiales de giro del FMI0.008544032893438535117.04074790816392
RWFFranco ruandés14.5096249503155090.06891976901017384
AWGFlorín holandés o de Aruba0.02014783360724098749.63312778405154
BTNNgultrum butanés0.9375061694712851.0666596472255312
DJFFranco de Yibuti2.0006907644137640.49982736852040044
KMFFranco de las Comoras5.1650827781364340.1936077393053516
ERNNakfa eritreo0.168836594474086475.92288658223015
FKPLibra esterlina de las Islas Falkland (Malvinas)0.009010074613547574110.98687223925951
SHPLibra de Santa Elena0.009010074613547574110.98687223925951
SPLLuigino de Seborga0.0018759621533193343533.0597945329528
WSTTala samoano0.0312839607371739131.965261956480024
JEPLibra de Jersey0.009010074613547574110.98687223925951
TMTManat turkmeno0.03932380403822017425.42988971840225
GGPLibra de Guernsey0.009010074613547574110.98687223925951
IMPLibra manesa0.009010074613547574110.98687223925951
TVDDólar de Tuvalu0.01730375976083196557.790908670817096
ZMWKwacha zambiano0.29624220558283373.3756162395313565
ADACardano0.0232173303189745643.071274184471655
BCHBitcoin Cash0.00002349061048269997642570.20058020482
BTCBitcoin1.7587220676996572e-75685946.735790736
CLFCLF0.00028709246973467663483.1982912131903
CNHChinese Yuan Renminbi Offshore0.081718565410440112.237121331944516
DOGEDogecoin0.0710583149649875714.072948401502739
DOTPolkadot0.0015937429688341648627.4537485373238
ETHEthereum0.000003566402279720978280394.6166382095
LINKChainlink0.00076667117800909931304.3401508803443
LTCLitecoin0.000134549116081009047432.230170861339
LUNATerra0.0306274464425205432.65045298101265
MXVMXV0.02399865372703860841.669004077229886
SLELeone sierraleonés0.254862318075833.923687140373834
UNIUniswap0.0014022385906860325713.1453995362937
VEDVED0.40926885924817462.443381599657976
XBTXBT1.7587220676996572e-75685946.735790736
XLMStellar Lumen0.0971122593251517710.297361084472298
XRPRipple0.0213942360708155246.74156145094277
ZWLDólar zimbabuense346.78353885360570.0028836432182040477

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07255▲
GBP / EUR1,16592▲
USD / JPY156,107▲
GBP / USD1,25052▲
USD / CHF0,913171▼
USD / CAD1,36466▼
EUR / JPY167,434▲
AUD / USD0,653925▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement