Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KGS — 吉爾吉斯索姆

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月26日 16:00 [UTC]

USD美元0.01126004932332322988.8095576924938
EUR歐元0.01053655569764293694.90767464207525
GBP英國鎊0.009028436956643309110.7611433520815
INR印度盧比0.93900888924176761.064952644705506
AUD澳洲元0.01725076544755368657.96844221436035
CAD加拿大元0.01540306251898878664.9221541993488
SGD新加坡元0.01533946852781399865.19130686873338
CHF瑞士法郎0.01029432716358708497.1408800312062
MYR馬來西亞令吉0.0536859132444352218.626860186711166
JPY日本圓1.77485398595127260.5634266299737483
CNY中國元，人民幣0.08159511783124312.25563522156098
NZD新西蘭元0.01896351688947400852.73283462283651
THB泰國銖0.41650330946399982.400941306533446
HUF匈牙利福林4.1349518114882830.2418407869280761
AED阿聯酋迪拉姆0.0413525311399045624.182316594280135
HKD香港元0.0881474248440334111.344630904072163
MXN墨西哥披索0.193114144423469555.178284599429206
ZAR南非蘭特0.211791346423453624.72162822932628
PHP菲律賓披索0.6499597521007461.5385568056604781
SEK瑞典克朗0.1232666313494978.112495563902506
IDR印尼盾182.716290811892660.005472965741349823
BRL巴西雷亞爾0.0575923115143220317.363428792944358
SAR沙地阿拉伯利雅0.0422251849624621123.682548717998348
TRY土耳其里拉0.365764615078731042.733998748853137
KES肯雅先令1.51998911299802760.6578994490477628
KRW南韓圜15.5053839333064470.06449372710158716
EGP埃及鎊0.53935897240705371.8540527759039502
IQD伊拉克第納爾14.7351380229937320.06786499036789005
NOK挪威克朗0.124230299803304688.049566020393673
KWD科威特第納爾0.003469231837962627288.2482482310174
RUB俄羅斯盧布1.03150862207003710.969453845177944
DKK丹麥克朗0.078577894989681612.726225360596823
PKR巴基斯坦盧比3.1344889878894790.31903126916815944
ILS以色列謝克爾0.0430241862355236423.24274059538942
PLN波蘭茲羅提0.0455522097646953721.95283182013788
QAR卡塔爾利雅0.0409865795368965524.398230135300494
XAU黃金安士0.000004818187868839024207546.90917458083
OMR阿曼里亞爾0.004335269036106943230.66619203360827
COP哥倫比亞披索44.331390993170570.02255737926549731
CLP智利披索10.6914569722279020.09353262166209873
TWD台灣新台幣0.36723969227723442.7230172038296065
ARS阿根廷披索9.8493052233158860.10153000412990938
CZK捷克克朗0.26523879607467243.770187524597537
VND越南盾285.855898619703050.003498266101307148
MAD摩洛哥迪拉姆0.114167512313129628.759059208168425
JOD約旦第納爾0.007983374970236169125.26030704159916
BHD巴林第納爾0.004233778545569534236.19563216088775
XOF非洲財政共同體法郎6.9115274657587670.14468581727472266
LKR斯里蘭卡盧比3.33106829383249670.3002039921701723
UAH烏克蘭格里夫納0.446457583925865762.239854436353465
NGN尼日利亞奈拉13.9274576327992530.07180061331832692
TND突尼西亞第納爾0.0354459802008800528.21194376154315
UGX烏干達先令42.9520254310703250.023281789158110976
RON羅馬尼亞新列伊0.0524338967267760919.07163232995682
BDT孟加拉塔卡1.23540081231473950.809453895474073
PEN秘魯索爾0.0422499062321209923.668691582556416
GEL格魯吉亞拉里0.03015376801757172333.16335124078897
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）6.9115274657587670.14468581727472266
FJD斐濟元0.0254776967714058739.25001576760738
VEF委內瑞拉玻利瓦爾40965.890136399980.000024410552209909294
VES委內瑞拉玻利瓦爾0.409658901363999852.4410552209909295
BYN白俄羅斯盧布0.0368201466289705527.159044478470047
UZS烏兹別克索姆142.634897019939360.0070109070142926316
BGN保加利亞列弗0.02060771173012098548.525523507705294
DZD阿爾及利亞第納爾1.51409595975201720.6604601204825769
IRR伊朗里亞爾471.513114498257150.0021208317844226077
DOP多米尼加披索0.66043861816624571.5141452551284333
ISK冰島克朗1.58363133377534470.6314600997544172
CRC哥斯達尼加科朗5.65618180068452950.17679771182018528
XAG白銀安士0.000413244031063700332419.8776626633307
SYP敍利亞鎊146.40032679815730.006830585845472216
JMD牙買加元1.7524132624865470.5706416525181239
LYD利比亞第納爾0.05476926485644076418.25841560264072
GHS加納塞地0.152145946248343046.5726365023733955
MUR毛里求斯盧比0.52156877795331841.9172926798342642
AOA安哥拉寬扎9.5025475129936150.10523493817132909
UYU烏拉圭披索0.434900598242940532.299376004632186
AFN阿富汗阿富汗尼0.81159529194088491.2321412037871189
LBP黎巴嫩鎊1036.87629241756550.0009644352053497285
XPF法屬波利尼西亞法郎1.257345548640140.7953263135035016
TTD千里達元0.0763794551199250813.0925259735079
TZS坦桑尼亞先令29.1253335864132450.03433437069598038
ALL阿爾巴尼亞列克1.06235826017583350.9413020423397352
XCD東加勒比海元0.03042345176452666532.86938009992629
GTQ危地馬拉格查爾0.0874697454503490111.43252441002742
NPR尼泊爾盧比1.50311847945375930.6652835512762806
BOB玻利維亞玻利維亞諾0.0778211937474816712.8499699355018
ZWD津巴布韋元4.0750118501106760.24539805938793535
BBD巴巴多斯元0.02252009864664645744.4047788462469
CUC古巴可兌換披索0.01126004932332322988.8095576924938
LAK寮國基普242.109656529978930.00413035983088174
BND文萊元0.01533946852781399865.19130686873338
BWP博茨瓦納普拉0.156013321154513666.40970907227603
HNL洪都拉斯倫皮拉0.27764255662652163.6017533196295157
PYG巴拉圭瓜拉尼83.582862231488550.01196417511080717
ETB埃塞俄比亞比爾0.64208703042586821.5574212725286534
NAD納米比亞元0.211791346423453624.72162822932628
PGK巴布亞新幾內亞基那0.0428300307349007223.34810372165188
SDG蘇丹鎊6.5950779373225250.1516282308569625
MOP澳門幣（帕塔卡）0.0907918475893544411.01420476123511
BMD百慕達元0.01126004932332322988.8095576924938
NIO尼加拉瓜科多巴0.41423885987363732.4140661267391668
BAM波斯尼亞可兌換馬克0.02060771173012098548.525523507705294
KZT哈薩克堅戈4.988033108481740.20047982406122813
PAB巴拿馬巴波亞0.01126004932332322988.8095576924938
GYD圭亞那元2.34920844741307850.4256752954814157
YER也門里亞爾2.818957150252410.3547411140713721
MGA馬達加斯加阿里亞里50.125851778093890.019949785679991623
KYD開曼群島元0.009253687755736976108.06502514416844
MZN莫桑比克梅蒂卡爾0.72030198666390741.3883065971142456
RSD塞爾維亞第納爾1.23435620867214910.8101389153101467
SCR塞舌爾盧比0.153797297072135246.502064854436109
AMD亞美尼亞德拉姆4.3508679078915510.2298392001711227
AZN阿塞拜疆馬納特0.01915275905049774752.211798695082095
SBD所羅門群島元0.0932633005282899310.722331231422224
SLL塞拉利昂利昂255.58202330786180.003912638248408607
TOP汤加潘加0.02688544687841102537.19484390653735
BZD伯利茲元0.02279366250644019843.87184375119429
GMD岡比亞達拉西0.76512151253139381.3069819415892698
MWK馬拉威克瓦查19.5855493307519170.05105805219513894
BIF布隆迪法郎32.268942759860990.030989549531938484
HTG海地古德1.4913110205999020.6705509355102433
SOS索馬里先令6.4238795670828080.15566916993964083
GNF幾內亞法郎96.659743249263730.010345568551958855
MNT蒙古圖格里克38.222185103348650.02616281610525689
MVR馬爾代夫羅非亞0.17362578312860145.759513258807412
CDF剛果法郎31.4583020147835060.03178811111706094
STN聖多美多布拉0.257958507410322833.8765924413159425
TJS塔吉克斯坦索莫尼0.12293492503660448.134384917079062
KPW北韓圜10.1340761476796320.09867697710451552
KGS吉爾吉斯索姆11
LRD利比里亞元2.17626678842295140.45950248623913326
LSL萊索托洛蒂0.211791346423453624.72162822932628
MMK緬甸元23.6327119776248470.0423142295707233
GIP直布羅陀鎊0.009028436956643309110.7611433520815
XPT白金安士0.00001230378063669860681275.83135034854
MDL摩爾多瓦列伊0.200609477687666964.9848093496206625
CUP古巴披索0.26991915047410393.70481308289365
KHR柬埔寨里爾45.7249739975078950.021869886684998487
MKD馬其頓第納爾0.64641237256221141.5470000922727682
VUV瓦努阿圖瓦圖1.36356204922895130.7333733001482893
ANG荷蘭盾0.02018201866865360449.54905732760937
MRU毛里塔尼亞烏吉亞0.443741936543773252.2535620766178233
SZL斯威士蘭里蘭吉尼0.211791346423453624.72162822932628
CVE佛得角埃斯庫多1.16186599677908650.8606844530885577
SRD蘇里南元0.381597063916496952.620565236368866
SVC薩爾瓦多科朗0.0985254315790782510.149663736285005
XPD鈀安士0.0000117163225598007285351.0130756428
BSD巴哈馬元0.01126004932332322988.8095576924938
XDR國際貨幣基金組織特別提款權0.008562765120594389116.78470516432716
RWF盧旺達法郎14.5241953680144530.06885062990836828
AWG阿魯巴弗羅林或荷蘭盾0.0201554882887485849.61427804049933
BTN不丹努扎姆0.93900888924176761.064952644705506
DJF吉布提法郎2.0014934977953130.499626904160079
KMF科摩羅法郎5.18364559931907550.19291442303296352
ERN厄立特里亞納克法0.168900739849848445.920637179499587
FKP褔克蘭群島鎊0.009028436956643309110.7611433520815
SHP聖赫勒拿島鎊0.009028436956643309110.7611433520815
SPL塞波加鲁基尼0.0018766748797138385532.8573482863922
WST薩摩亞塔拉0.03123381878746784832.01657814577693
JEP澤西島鎊0.009028436956643309110.7611433520815
TMT土庫曼馬納特0.03945014050019443625.34845218092623
GGP格恩西島鎊0.009028436956643309110.7611433520815
IMP人島鎊0.009028436956643309110.7611433520815
TVD圖瓦盧元0.01725076544755368657.96844221436035
ZMW贊比亞克瓦查0.298643150370862363.3484779368225106
ADACardano0.02405294543688236641.57494983822719
BCHBitcoin Cash0.00002336705101599379642795.301782648596
BTCBitcoin1.773889207500676e-75637330.65048043
CLFCLF0.00028514422186881713506.9972431707142
CNHChinese Yuan Renminbi Offshore0.081826840433149312.220928911668997
DOGEDogecoin0.0747410375397830513.379530615529942
DOTPolkadot0.0016525751510290385605.1162026594144
ETHEthereum0.000003611007740650067276931.0042575473
LINKChainlink0.00076667251678566491304.3378732194276
LTCLitecoin0.000129613379968258757715.252856185771
LUNATerra0.02941025573430121334.00174446064741
MXVMXV0.0237605883824407442.08649987552529
SLE塞拉利昂利昂0.25558202330786183.912638248408607
UNIUniswap0.0014825012094441062674.5357060281726
VEDVED0.409658901363999852.4410552209909295
XBTXBT1.773889207500676e-75637330.65048043
XLMStellar Lumen0.0993314771743836910.067302213219145
XRPRipple0.02164200526368115646.20643918233235
ZWL津巴布韋元347.018828669847840.0028816880162758993

即時貨幣匯率

貨幣匯率變更
EUR / USD1.06973▼
GBP / EUR1.16801▲
USD / JPY158.319▲
GBP / USD1.24946▼
USD / CHF0.914800▲
USD / CAD1.36705▲
EUR / JPY169.359▲
AUD / USD0.653300▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement