Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KGS — Kirgizistansk som

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 apr. 2024 16:00 UTC

USDUSA-dollar0.01126004932332322988.8095576924938
EUREuro0.01053655569764293694.90767464207525
GBPBrittiskt pund0.009028436956643309110.7611433520815
INRIndisk rupie0.93900888924176761.064952644705506
AUDAustralisk dollar0.01725076544755368657.96844221436035
CADKanadensisk dollar0.01540306251898878664.9221541993488
SGDSingaporiansk dollar0.01533946852781399865.19130686873338
CHFSchweiziska franc0.01029432716358708497.1408800312062
MYRMalaysisk ringgit0.0536859132444352218.626860186711166
JPYJapansk yen1.77485398595127260.5634266299737483
CNYKinesisk yuan renminbi0.08159511783124312.25563522156098
NZDNyzeeländsk dollar0.01896351688947400852.73283462283651
THBThailändsk baht0.41650330946399982.400941306533446
HUFUngersk forint4.1349518114882830.2418407869280761
AEDEmiratisk dirham0.0413525311399045624.182316594280135
HKDHongkong-dollar0.0881474248440334111.344630904072163
MXNMexikansk peso0.193114144423469555.178284599429206
ZARSydafrikansk rand0.211791346423453624.72162822932628
PHPFilippinsk peso0.6499597521007461.5385568056604781
SEKSvensk krona0.1232666313494978.112495563902506
IDRIndonesiska rupier182.716290811892660.005472965741349823
BRLBrasiliansk real0.0575923115143220317.363428792944358
SARSaudiarabisk riyal0.0422251849624621123.682548717998348
TRYTurkisk lira0.365764615078731042.733998748853137
KESKenyansk shilling1.51998911299802760.6578994490477628
KRWSydkoreansk won15.5053839333064470.06449372710158716
EGPEgyptiskt pund0.53935897240705371.8540527759039502
IQDIrakisk dinar14.7351380229937320.06786499036789005
NOKNorsk krona0.124230299803304688.049566020393673
KWDKuwaitisk dinar0.003469231837962627288.2482482310174
RUBRysk rubel1.03150862207003710.969453845177944
DKKDansk krona0.078577894989681612.726225360596823
PKRPakistansk rupie3.1344889878894790.31903126916815944
ILSIsraelisk shekel0.0430241862355236423.24274059538942
PLNPolsk zloty0.0455522097646953721.95283182013788
QARQatarisk riyal0.0409865795368965524.398230135300494
XAUUns av guld0.000004818187868839024207546.90917458083
OMROmansk rial0.004335269036106943230.66619203360827
COPColombiansk peso44.331390993170570.02255737926549731
CLPChilensk peso10.6914569722279020.09353262166209873
TWDTaiwanesisk dollar0.36723969227723442.7230172038296065
ARSArgentinsk peso9.8493052233158860.10153000412990938
CZKTjeckisk krona0.26523879607467243.770187524597537
VNDVietnamesisk dong285.855898619703050.003498266101307148
MADMarockansk dirham0.114167512313129628.759059208168425
JODJordansk dinar0.007983374970236169125.26030704159916
BHDBahrainsk dinar0.004233778545569534236.19563216088775
XOFCFA-franc6.9115274657587670.14468581727472266
LKRLankesisk rupie3.33106829383249670.3002039921701723
UAHUkrainsk hryvnia0.446457583925865762.239854436353465
NGNNigeriansk naira13.9274576327992530.07180061331832692
TNDTunisisk dinar0.0354459802008800528.21194376154315
UGXUgandisk shilling42.9520254310703250.023281789158110976
RONRumänsk leu0.0524338967267760919.07163232995682
BDTBangladeshisk taka1.23540081231473950.809453895474073
PENPeruansk Sol0.0422499062321209923.668691582556416
GELGeorgiska lari0.03015376801757172333.16335124078897
XAFCentralafrikansk CFA-franc BEAC6.9115274657587670.14468581727472266
FJDFiji-dollar0.0254776967714058739.25001576760738
VEFVenezuelansk bolivar40965.890136399980.000024410552209909294
VESVenezuelansk bolivar0.409658901363999852.4410552209909295
BYNVitrysk rubel0.0368201466289705527.159044478470047
UZSUzbekistansk som142.634897019939360.0070109070142926316
BGNBulgarisk lev0.02060771173012098548.525523507705294
DZDAlgerisk dinar1.51409595975201720.6604601204825769
IRRIransk rial471.513114498257150.0021208317844226077
DOPDominikansk peso0.66043861816624571.5141452551284333
ISKIsländsk krona1.58363133377534470.6314600997544172
CRCCostaricansk colón5.65618180068452950.17679771182018528
XAGUns av silver0.000413244031063700332419.8776626633307
SYPSyriskt pund146.40032679815730.006830585845472216
JMDJamaicansk dollar1.7524132624865470.5706416525181239
LYDLibysk dinar0.05476926485644076418.25841560264072
GHSGhana cedi0.152145946248343046.5726365023733955
MURMauritisk rupie0.52156877795331841.9172926798342642
AOAAngolansk kwanza9.5025475129936150.10523493817132909
UYUUruguayansk peso0.434900598242940532.299376004632186
AFNAfghansk afghani0.81159529194088491.2321412037871189
LBPLibanesiskt pund1036.87629241756550.0009644352053497285
XPFCFP-franc1.257345548640140.7953263135035016
TTDTrinidad-dollar0.0763794551199250813.0925259735079
TZSTanzanisk shilling29.1253335864132450.03433437069598038
ALLAlbansk lek1.06235826017583350.9413020423397352
XCDÖstkaribisk dollar0.03042345176452666532.86938009992629
GTQGuatemalansk quetzal0.0874697454503490111.43252441002742
NPRNepalesisk rupie1.50311847945375930.6652835512762806
BOBBoliviansk bolíviano0.0778211937474816712.8499699355018
ZWDZimbabwisk dollar4.0750118501106760.24539805938793535
BBDBarbadisk dollar0.02252009864664645744.4047788462469
CUCKubansk konvertibel peso0.01126004932332322988.8095576924938
LAKLaotisk kip242.109656529978930.00413035983088174
BNDBruneisk dollar0.01533946852781399865.19130686873338
BWPBotswana pula0.156013321154513666.40970907227603
HNLHonduransk lempira0.27764255662652163.6017533196295157
PYGParaguayansk guarani83.582862231488550.01196417511080717
ETBEtiopisk birr0.64208703042586821.5574212725286534
NADNamibisk dollar0.211791346423453624.72162822932628
PGKPapua Nya Guineansk kina0.0428300307349007223.34810372165188
SDGSudanesiskt pund6.5950779373225250.1516282308569625
MOPMacao pataca0.0907918475893544411.01420476123511
BMDBermudisk dollar0.01126004932332322988.8095576924938
NIONicaraguansk cordoba0.41423885987363732.4140661267391668
BAMBosnisk konvertibilna marka0.02060771173012098548.525523507705294
KZTKazakstansk tenge4.988033108481740.20047982406122813
PABPanamansk balboa0.01126004932332322988.8095576924938
GYDGuyansk dollar2.34920844741307850.4256752954814157
YERJemenitisk rial2.818957150252410.3547411140713721
MGAMadagaskisk ariary50.125851778093890.019949785679991623
KYDCaymansk dollar0.009253687755736976108.06502514416844
MZNMocambique metical0.72030198666390741.3883065971142456
RSDSerbisk dinar1.23435620867214910.8101389153101467
SCRSeychellisk rupie0.153797297072135246.502064854436109
AMDArmenisk dram4.3508679078915510.2298392001711227
AZNAzerbajdzjansk manat0.01915275905049774752.211798695082095
SBDSalomon-dollar0.0932633005282899310.722331231422224
SLLSierra Leonsk leone255.58202330786180.003912638248408607
TOPTongansk pa'anga0.02688544687841102537.19484390653735
BZDBelizisk dollar0.02279366250644019843.87184375119429
GMDGambisk dalasi0.76512151253139381.3069819415892698
MWKMalawisk kwacha19.5855493307519170.05105805219513894
BIFBurundisk franc32.268942759860990.030989549531938484
HTGHaitisk gourde1.4913110205999020.6705509355102433
SOSSomalisk shilling6.4238795670828080.15566916993964083
GNFGuinesisk franc96.659743249263730.010345568551958855
MNTMongolisk tögrög38.222185103348650.02616281610525689
MVRMaldivisk rufiyaa0.17362578312860145.759513258807412
CDFKongolesisk franc31.4583020147835060.03178811111706094
STNSão Tomé och Príncipe-dobra0.257958507410322833.8765924413159425
TJSTadzjikistan-somoni0.12293492503660448.134384917079062
KPWNordkoreansk won10.1340761476796320.09867697710451552
KGSKirgizistansk som11
LRDLiberiansk dollar2.17626678842295140.45950248623913326
LSLLesotho loti0.211791346423453624.72162822932628
MMKBurmesisk kyat23.6327119776248470.0423142295707233
GIPGibraltar-pund0.009028436956643309110.7611433520815
XPTUns av platina0.00001230378063669860681275.83135034854
MDLMoldavisk leu0.200609477687666964.9848093496206625
CUPKubansk peso0.26991915047410393.70481308289365
KHRKambodjansk riel45.7249739975078950.021869886684998487
MKDMakedonisk denar0.64641237256221141.5470000922727682
VUVVanuatu-vatu1.36356204922895130.7333733001482893
ANGNederländska gulden0.02018201866865360449.54905732760937
MRUMauretansk ouguiya0.443741936543773252.2535620766178233
SZLSwaziland-lilangeni0.211791346423453624.72162822932628
CVEKapverdisk escudo1.16186599677908650.8606844530885577
SRDSurinamesisk dollar0.381597063916496952.620565236368866
SVCSalvadoransk colón0.0985254315790782510.149663736285005
XPDUns av palladium0.0000117163225598007285351.0130756428
BSDBahamansk dollar0.01126004932332322988.8095576924938
XDRSärskilda dragningsrätter0.008562765120594389116.78470516432716
RWFRwandisk franc14.5241953680144530.06885062990836828
AWGArubansk eller nederländsk gulden0.0201554882887485849.61427804049933
BTNBhutanesisk ngultrum0.93900888924176761.064952644705506
DJFDjiboutisk franc2.0014934977953130.499626904160079
KMFKomoransk franc5.18364559931907550.19291442303296352
ERNEritreansk nakfa0.168900739849848445.920637179499587
FKPFalklands-pund0.009028436956643309110.7611433520815
SHPSankthelenskt pund0.009028436956643309110.7611433520815
SPLSeborga luigino0.0018766748797138385532.8573482863922
WSTSamoansk tala0.03123381878746784832.01657814577693
JEPJersey-pund0.009028436956643309110.7611433520815
TMTTurkmenistansk manat0.03945014050019443625.34845218092623
GGPGuernsey-pund0.009028436956643309110.7611433520815
IMPIsle of Man-pund0.009028436956643309110.7611433520815
TVDTuvaluansk dollar0.01725076544755368657.96844221436035
ZMWZambisk kwacha0.298643150370862363.3484779368225106
ADACardano0.02405294543688236641.57494983822719
BCHBitcoin Cash0.00002336705101599379642795.301782648596
BTCBitcoin1.773889207500676e-75637330.65048043
CLFCLF0.00028514422186881713506.9972431707142
CNHChinese Yuan Renminbi Offshore0.081826840433149312.220928911668997
DOGEDogecoin0.0747410375397830513.379530615529942
DOTPolkadot0.0016525751510290385605.1162026594144
ETHEthereum0.000003611007740650067276931.0042575473
LINKChainlink0.00076667251678566491304.3378732194276
LTCLitecoin0.000129613379968258757715.252856185771
LUNATerra0.02941025573430121334.00174446064741
MXVMXV0.0237605883824407442.08649987552529
SLESierra Leonsk leone0.25558202330786183.912638248408607
UNIUniswap0.0014825012094441062674.5357060281726
VEDVED0.409658901363999852.4410552209909295
XBTXBT1.773889207500676e-75637330.65048043
XLMStellar Lumen0.0993314771743836910.067302213219145
XRPRipple0.02164200526368115646.20643918233235
ZWLZimbabwisk dollar347.018828669847840.0028816880162758993

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06975▼
GBP / EUR1,16800▲
USD / JPY158,324▲
GBP / USD1,24947▼
USD / CHF0,914837▲
USD / CAD1,36701▲
EUR / JPY169,368▲
AUD / USD0,653295▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement