Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAG — Silver Ounce

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

May 4, 2024, 16:00 UTC

USDUS Dollar26.564011553073020.03764491661969317
EUREuro24.672394955696560.04053112808041815
GBPBritish Pound21.1740942649468020.04722752187117046
INRIndian Rupee2216.1414198501570.0004512347411780311
AUDAustralian Dollar40.214419646200990.02486670226246741
CADCanadian Dollar36.331609348934030.02752424178064493
SGDSingapore Dollar35.842347713097550.02789995811671061
CHFSwiss Franc24.038634472641290.04159970072917886
MYRMalaysian Ringgit125.888058227258180.007943565212474402
JPYJapanese Yen4064.64296284636160.0002460240688150692
CNYChinese Yuan Renminbi192.353062772418780.0051987734720041505
NZDNew Zealand Dollar44.19113207611690.02262897448016386
THBThai Baht976.02441997457470.0010245645288527205
HUFHungarian Forint9610.2772802776960.00010405527029404342
AEDEmirati Dirham97.556332428660670.01025048784743177
HKDHong Kong Dollar207.504814785857970.004819165285547643
MXNMexican Peso450.811891953577340.002218220099888083
ZARSouth African Rand491.308458885384540.002035381198745626
PHPPhilippine Peso1523.93210649537950.0006561972122890188
SEKSwedish Krona287.08605170237850.003483276160824065
IDRIndonesian Rupiah427531.089398912970.000002339011184908095
BRLBrazilian Real134.629862438554140.007427772575021429
SARSaudi Arabian Riyal99.615043324023830.01003864443191818
TRYTurkish Lira858.99956068296110.001164144949276731
KESKenyan Shilling3563.1674817813470.00028064917102916154
KRWSouth Korean Won36205.781634759120.00002761989811704428
EGPEgyptian Pound1273.59180747189130.0007851809301325695
IQDIraqi Dinar34806.98774849310.000028729863302902248
NOKNorwegian Krone289.112377172446430.0034588626394349473
KWDKuwaiti Dinar8.1642685204864720.12248494736432487
RUBRussian Ruble2430.6987698914680.00041140433046940264
DKKDanish Krone184.096389921860860.005431937043547931
PKRPakistani Rupee7395.2429213998770.00013522206242965522
ILSIsraeli Shekel98.58895416330920.010143124130757433
PLNPolish Zloty106.724220278401330.009369944304970278
QARQatari Riyal96.69300205318580.010342010060355266
XAUGold Ounce0.01153695889574756586.6779546530752
OMROmani Rial10.2271449853854790.0977789990685566
COPColombian Peso103700.095268040270.000009643192683818044
CLPChilean Peso24913.5719370287730.00004013876462707103
TWDTaiwan New Dollar858.70503380770530.0011645442388590163
ARSArgentine Peso23336.53195575710.00004285126864162441
CZKCzech Koruna618.11028792099960.0016178342595841238
VNDVietnamese Dong674862.0342322580.0000014817843489115937
MADMoroccan Dirham267.10254632185120.003743880445059582
JODJordanian Dinar18.833884191128770.05309579212932747
BHDBahraini Dinar9.9880683439554560.10011945909492866
XOFCFA Franc16184.0301779538480.00006178930643383355
LKRSri Lankan Rupee7887.0900186233880.00012678947465272368
UAHUkrainian Hryvnia1053.19180719025170.0009494946629596759
NGNNigerian Naira36239.49118968430.000027594206407750382
TNDTunisian Dinar83.157344729801660.012025395991770084
UGXUgandan Shilling100672.523379938560.000009933196928281966
RONRomanian Leu122.882317412187020.008137867360083036
BDTBangladeshi Taka2906.94645418365140.00034400358443507234
PENPeruvian Sol98.781793316011760.010123322997395998
GELGeorgian Lari71.183578990505230.014048183783136057
XAFCentral African CFA Franc BEAC16184.0301779538480.00006178930643383355
FJDFijian Dollar60.6945510427833450.016475943603159765
VEFVenezuelan Bolívar96763613.856648551.0334463132820362e-8
VESVenezuelan Bolívar967.63613856648560.001033446313282036
BYNBelarusian Ruble86.997134450587580.011494631476258309
UZSUzbekistani Som336898.076494555340.000002968256780819469
BGNBulgarian Lev48.25501022620.020723236723241875
DZDAlgerian Dinar3584.8881962101270.0002789487273430676
IRRIranian Rial1115759.7791251098.962502670459417e-7
DOPDominican Peso1540.38961610157250.0006491864068331011
ISKIcelandic Krona3708.42100172628030.0002696565464208344
CRCCosta Rican Colon13535.6220436316270.00007387913143382205
XAGSilver Ounce11
SYPSyrian Pound345381.429726123170.000002895349645153097
JMDJamaican Dollar4152.52694754518050.00024081722108779157
LYDLibyan Dinar129.363087386570950.007730180379908039
GHSGhanaian Cedi364.7919557255180.002741288518852193
MURMauritian Rupee1255.30020776311580.0007966221895095131
AOAAngolan Kwanza22155.4377074410770.00004513564630068862
UYUUruguayan Peso1015.49248000884440.0009847438751996378
AFNAfghan Afghani1921.84677231582550.0005203328456799914
LBPLebanese Pound2396846.4911855284.1721487115571595e-7
XPFCFP Franc2944.1998753706750.00033965085331514726
TTDTrinidadian Dollar177.784053236761050.005624801447564401
TZSTanzanian Shilling68732.126773474160.000014549236971755265
ALLAlbanian Lek2480.3641247780130.00040316661171250324
XCDEast Caribbean Dollar71.725140026341140.013942112899783102
GTQGuatemalan Quetzal206.558863341306620.004841235005963672
NPRNepalese Rupee3547.48837782513870.00028188957749681785
BOBBolivian Bolíviano184.21865052144820.005428332023763098
ZWDZimbabwean Dollar9613.5157810571250.00010402021724148432
BBDBarbadian or Bajan Dollar53.128023106146040.018822458309846586
CUCCuban Convertible Peso26.564011553073020.03764491661969317
LAKLao Kip566174.01261968220.000001766241434100814
BNDBruneian Dollar35.842347713097550.02789995811671061
BWPBotswana Pula366.393559912873740.0027293056139900333
HNLHonduran Lempira656.24201306536090.0015238280696612475
PYGParaguayan Guarani199698.216546906330.000005007555987687621
ETBEthiopian Birr1511.1240656386420.000661759032722024
NADNamibian Dollar491.308458885384540.002035381198745626
PGKPapua New Guinean Kina100.85036175033260.009915680842827538
SDGSudanese Pound15894.5154752091680.000062914783502505
MOPMacau Pataca213.729959229433750.004678801248104507
BMDBermudian Dollar26.564011553073020.03764491661969317
NIONicaraguan Cordoba972.96576737004220.0010277853893082304
BAMBosnian Convertible Mark48.25501022620.020723236723241875
KZTKazakhstani Tenge11785.0091297363180.00008485356175726394
PABPanamanian Balboa26.564011553073020.03764491661969317
GYDGuyanese Dollar5551.4295348332020.000180133782429438
YERYemeni Rial6647.2572375911450.00015043798731676335
MGAMalagasy Ariary117980.562402452910.000008475972479168391
KYDCaymanian Dollar21.782611611472370.045908177487465486
MZNMozambican Metical1690.75487889459530.0005914517902522887
RSDSerbian Dinar2893.1283514614220.00034564660758824075
SCRSeychellois Rupee391.295101648555660.0025556159425122495
AMDArmenian Dram10262.9370223505740.00009743799438915048
AZNAzerbaijan Manat45.158869216959160.02214404428940961
SBDSolomon Islander Dollar225.119054319220340.004442093997880753
SLLSierra Leonean Leone602072.58572888490.0000016609293027175015
TOPTongan Pa'anga62.473700267943080.016006735565703742
BZDBelizean Dollar53.531706993269980.0186805177000188
GMDGambian Dalasi1799.72218231371770.0005556413149914077
MWKMalawian Kwacha46042.115342505510.00002171924535962431
BIFBurundian Franc76151.805323405860.000013131665043962419
HTGHaitian Gourde3582.87886409400930.00027910516596627016
SOSSomali Shilling15154.0887377442250.00006598879136224828
GNFGuinean Franc226977.983524940440.000004405713648831141
MNTMongolian Tughrik89966.187862721780.000011115287017894843
MVRMaldivian Rufiyaa410.67712188466170.0024350029419969712
CDFCongolese Franc73509.793004077730.000013603629654412551
STNSao Tomean Dobra602.99809058532960.0016583800440052822
TJSTajikistani Somoni289.922161337096670.0034492016594664028
KPWNorth Korean Won23907.6103973570680.000041827685133707375
KGSKyrgyzstani Som2355.75260947456950.00042449279095695943
LRDLiberian Dollar5138.9522100026150.0001945921968399646
LSLBasotho Loti491.308458885384540.002035381198745626
MMKBurmese Kyat55673.208151104960.00001796196111576431
GIPGibraltar Pound21.1740942649468020.04722752187117046
XPTPlatinum Ounce0.0296046959735826133.77842491246449
MDLMoldovan Leu468.387907623226570.002134982529917072
CUPCuban Peso636.72919505104290.0015705263835433772
KHRCambodian Riel108036.548135126460.000009256126905769446
MKDMacedonian Denar1527.37363272034620.0006547186481273339
VUVNi-Vanuatu Vatu3181.635769351620.0003143037332031844
ANGDutch Guilder47.4831897075611240.02106008476176069
MRUMauritanian Ouguiya1063.35264445787860.0009404217925369648
SZLSwazi Lilangeni491.308458885384540.002035381198745626
CVECape Verdean Escudo2720.62499176465960.00036756260161801174
SRDSurinamese Dollar891.03526434380890.0011222900372371196
SVCSalvadoran Colon232.435101089388920.004302276185107791
XPDPalladium Ounce0.02767084536759003836.13911995515929
BSDBahamian Dollar26.564011553073020.03764491661969317
XDRIMF Special Drawing Rights20.0960852545998950.04976093539268325
RWFRwandan Franc34320.957677850840.000029136716095930905
AWGAruban or Dutch Guilder47.549580680000710.02103067967580624
BTNBhutanese Ngultrum2216.1414198501570.0004512347411780311
DJFDjiboutian Franc4735.9900177049830.00021114909369775037
KMFComorian Franc12138.0226334653870.00008238574191177806
ERNEritrean Nakfa398.46017329609530.002509661107979545
FKPFalkland Island Pound21.1740942649468020.04722752187117046
SHPSaint Helenian Pound21.1740942649468020.04722752187117046
SPLSeborgan Luigino4.4273352411361620.22586950062163705
WSTSamoan Tala73.260354988305070.013649947507893391
JEPJersey Pound21.1740942649468020.04722752187117046
TMTTurkmenistani Manat92.977366491031570.010755305702237308
GGPGuernsey Pound21.1740942649468020.04722752187117046
IMPIsle of Man Pound21.1740942649468020.04722752187117046
TVDTuvaluan Dollar40.214419646200990.02486670226246741
ZMWZambian Kwacha722.57098863331210.0013839470664210082
ADACardano58.064347910982430.01722227211667106
BCHBitcoin Cash0.0569925892713912417.546140871721605
BTCBitcoin0.000417484497494192742395.2985224652807
CLFCLF0.66808629039026921.4968126339126642
CNHChinese Yuan Renminbi Offshore191.065159821078050.005233816573029037
DOGEDogecoin161.184408839224720.006204073999473868
DOTPolkadot3.69221795872340360.2708399155140216
ETHEthereum0.008621315661885811115.9915770653109
LINKChainlink1.8610391847272290.5373341991971917
LTCLitecoin0.32248089903001573.1009588568125475
LUNATerra58.3193895919582350.01714695587516732
MXVMXV55.114960888675410.01814389385161429
SLESierra Leonean Leone602.07258572888490.0016609293027175017
UNIUniswap3.51972104281680840.28411342485247265
VEDVED967.63613856648560.001033446313282036
XBTXBT0.000417484497494192742395.2985224652807
XLMStellar Lumen238.229331681172540.004197635920577243
XRPRipple49.525230415631440.020191728369715452
ZWLZimbabwean Dollar359.14652949314940.0027843788478515

Live Currency Rates

CurrencyRateChange
EUR / USD1.07645▼
GBP / EUR1.16598▲
USD / JPY152.844▼
GBP / USD1.25511▲
USD / CHF0.904977▼
USD / CAD1.36838▲
EUR / JPY164.528▼
AUD / USD0.661132▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement