Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAG — 白銀安士

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月5日 16:00 [UTC]

USD美元26.5608806999765930.03764935399905174
EUR歐元24.6820827543192320.04051521947940173
GBP英國鎊21.1817529496067570.047210445819998344
INR印度盧比2214.00477055186230.0004516702101553016
AUD澳洲元40.1894501245081060.02488215183093997
CAD加拿大元36.346123563792070.027513250436318824
SGD新加坡元35.844940016416350.027897940393874776
CHF瑞士法郎24.0458018742867170.041587300986179465
MYR馬來西亞令吉125.88658913483580.007943657913623432
JPY日本圓4065.69462697082960.0002459604303201335
CNY中國元，人民幣192.303097075299230.005200124258053081
NZD新西蘭元44.1913962449119140.022628839207929248
THB泰國銖977.5890980525990.0010229246643523792
HUF匈牙利福林9614.2060397768930.00010401274903644626
AED阿聯酋迪拉姆97.544834370664030.01025169611955119
HKD香港元207.50948686772720.004819056781907182
MXN墨西哥披索450.783743900386360.002218358611043833
ZAR南非蘭特491.769165610885640.0020334743817412375
PHP菲律賓披索1517.8088142589030.0006588445070325063
SEK瑞典克朗286.531111304848760.003490022411339727
IDR印尼盾429901.95832835860.00000232611175787248
BRL巴西雷亞爾134.641404747586530.007427135819584689
SAR沙地阿拉伯利雅99.603302624912230.010039827733080464
TRY土耳其里拉859.01945556853720.001164117987686502
KES肯雅先令3562.75848417166750.0002806813889975193
KRW南韓圜36000.967038537160.00002777703162611027
EGP埃及鎊1273.38897616866620.0007853059973934825
IQD伊拉克第納爾34805.879466873610.000028730778113270974
NOK挪威克朗289.05379303369360.0034595636663499346
KWD科威特第納爾8.1632865513230190.12249968119003866
RUB俄羅斯盧布2430.4451249477210.00041144726525002703
DKK丹麥克朗184.042505421570520.0054335274218821625
PKR巴基斯坦盧比7390.2421297226950.00013531356381113905
ILS以色列謝克爾98.81388532287480.010120035223111567
PLN波蘭茲羅提106.780252609025810.009365027479954408
QAR卡塔爾利雅96.68160574791480.01034322912061861
XAU黃金安士0.01153537817217191586.68983236391955
OMR阿曼里亞爾10.2259454373576480.09779046897187404
COP哥倫比亞披索103688.03303628550.000009644314495290419
CLP智利披索24910.9338082877220.00004014301542029331
TWD台灣新台幣858.27914897936260.0011651220948209766
ARS阿根廷披索23333.808495794670.00004285627012753725
CZK捷克克朗618.11287417525120.0016178274903824019
VND越南盾674783.00745020960.0000014819578871416487
MAD摩洛哥迪拉姆267.073450292474150.003744288318082132
JOD約旦第納爾18.8316644162834060.05310205077440302
BHD巴林第納爾9.98689114319120.1001312606357759
XOF非洲財政共同體法郎16190.3849572749790.00006176505392792779
LKR斯里蘭卡盧比7886.1576558716520.00012680446468825644
UAH烏克蘭格里夫納1050.12604631108890.0009522666383838654
NGN尼日利亞奈拉36337.1700124192650.00002752002975625844
TND突尼西亞第納爾82.816826022527010.012074840923364897
UGX烏干達先令100659.431649485470.00000993448883639819
RON羅馬尼亞新列伊122.962970134404330.008132529646176835
BDT孟加拉塔卡2924.53367988050560.00034193485507777064
PEN秘魯索爾98.768893171841410.010124645198363888
GEL格魯吉亞拉里71.175189296302350.014049839696765674
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）16190.3849572749790.00006176505392792779
FJD斐濟元60.717307364724540.01646976856192043
VEF委內瑞拉玻利瓦爾96745023.037432251.0336449034831317e-8
VES委內瑞拉玻利瓦爾967.45023037432260.0010336449034831316
BYN白俄羅斯盧布86.9868867708790.011495985626361957
UZS烏兹別克索姆336858.36947668510.0000029686066626562257
BGN保加利亞列弗48.273957913380180.020715102784700987
DZD阿爾及利亞第納爾3584.47474484268650.0002789809026939838
IRR伊朗里亞爾1115626.86351673688.963570461612481e-7
DOP多米尼加披索1540.54474355260620.0006491210360394522
ISK冰島克朗3708.0128455925780.00026968622861935906
CRC哥斯達尼加科朗13486.1332053535190.00007415023897309832
XAG白銀安士11
SYP敍利亞鎊345344.118835294150.0000028956624579929
JMD牙買加元4152.0562949304960.00024084451870774544
LYD利比亞第納爾129.338301624257670.007731661754034103
GHS加納塞地364.7522349951790.0027415870392493067
MUR毛里求斯盧比1228.39108270415110.0008140729887086313
AOA安哥拉寬扎22152.826451960690.000045140966646786173
UYU烏拉圭披索1011.47656743629830.0009886536497178704
AFN阿富汗阿富汗尼1921.62731676052680.000520392269238656
LBP黎巴嫩鎊2403073.9362129934.1613367983837443e-7
XPF法屬波利尼西亞法郎2945.3559372588180.0003395175392386291
TTD千里達元177.759079111423550.0056255916997250905
TZS坦桑尼亞先令68723.065659540140.000014551155283934572
ALL阿爾巴尼亞列克2480.04966383557440.0004032177317180933
XCD東加勒比海元71.714379156458340.01394420493857045
GTQ危地馬拉格查爾206.502161066252170.004842564333644769
NPR尼泊爾盧比3544.0681364608940.00028216161808858445
BOB玻利維亞玻利維亞諾184.196508964943630.005428984542754393
ZWD津巴布韋元9612.382725321530.00010403247858262432
BBD巴巴多斯元53.1217613999531860.01882467699952587
CUC古巴可兌換披索26.5608806999765930.03764935399905174
LAK寮國基普565753.2580746690.0000017675549998653625
BND文萊元35.844940016416350.027897940393874776
BWP博茨瓦納普拉366.3503765100480.0027296273297881344
HNL洪都拉斯倫皮拉656.16472274932140.0015240075629333032
PYG巴拉圭瓜拉尼199686.775950080980.000005007842884147655
ETB埃塞俄比亞比爾1510.93479268842070.000661841930465239
NAD納米比亞元491.769165610885640.0020334743817412375
PGK巴布亞新幾內亞基那102.613007537348880.009745353186690509
SDG蘇丹鎊15904.8735094343080.00006287381030769149
MOP澳門幣（帕塔卡）213.7347714737590.004678695904764254
BMD百慕達元26.5608806999765930.03764935399905174
NIO尼加拉瓜科多巴972.77622812309960.001027985646739566
BAM波斯尼亞可兌換馬克48.273957913380180.020715102784700987
KZT哈薩克堅戈11783.71091807980.00008486291007578059
PAB巴拿馬巴波亞26.5608806999765930.03764935399905174
GYD圭亞那元5550.808783647110.00018015392692791673
YER也門里亞爾6646.8465391194230.00015044728264968795
MGA馬達加斯加阿里亞里117996.133786147650.000008474853945743404
KYD開曼群島元21.780071723733260.04591353107943727
MZN莫桑比克梅蒂卡爾1697.37853584679780.0005891437760529441
RSD塞爾維亞第納爾2891.94308585606540.00034578827117684533
SCR塞舌爾盧比386.298602043192660.0025886710298997882
AMD亞美尼亞德拉姆10261.727425370440.0000974494798534274
AZN阿塞拜疆馬納特45.153546760852090.02214665450969613
SBD所羅門群島元225.092634539492450.004442615379423045
SLL塞拉利昂利昂602001.35127601020.0000016611258394692746
TOP汤加潘加62.466171922245470.01600866467765539
BZD伯利茲元53.525394662312120.0186827207217981
GMD岡比亞達拉西1799.51183965061480.0005557062632020001
MWK馬拉威克瓦查46035.106371314480.000021722552174292848
BIF布隆迪法郎76129.388517689470.000013135531750233873
HTG海地古德3582.5308099426080.0002791322819121882
SOS索馬里先令15152.0907195832570.00006599749292073298
GNF幾內亞法郎226973.498390145220.000004405800708420584
MNT蒙古圖格里克89811.76950983530.000011134398146898663
MVR馬爾代夫羅非亞410.631193599992970.002435275292247104
CDF剛果法郎73501.128855556610.000013605233219821508
STN聖多美多布拉602.91211565423120.0016586165280737164
TJS塔吉克斯坦索莫尼289.887990907124840.003449608232720419
KPW北韓圜23904.7926299789360.00004183261555450193
KGS吉爾吉斯索姆2355.4749588141240.0004245428278734303
LRD利比里亞元5138.4200596018390.00019461234939937688
LSL萊索托洛蒂491.769165610885640.0020334743817412375
MMK緬甸元55672.5120943806760.000017962185688777914
GIP直布羅陀鎊21.1817529496067570.047210445819998344
XPT白金安士0.0296012067432804633.78240653067302
MDL摩爾多瓦列伊468.268948616066150.0021355249007123473
CUP古巴披索634.75939565668020.0015754000757491203
KHR柬埔寨里爾108004.70904563450.000009258855552098906
MKD馬其頓第納爾1527.51332950214280.0006546587716690673
VUV瓦努阿圖瓦圖3181.2838869298690.0003143384983994812
ANG荷蘭盾47.477602980476520.021062562918587414
MRU毛里塔尼亞烏吉亞1063.239699269990.0009405216910980564
SZL斯威士蘭里蘭吉尼491.769165610885640.0020334743817412375
CVE佛得角埃斯庫多2721.69326531878140.00036741833208852573
SRD蘇里南元889.80002494493120.0011238480242365568
SVC薩爾瓦多科朗232.40770612479520.004302783314177341
XPD鈀安士0.02766758406228128336.14337983934354
BSD巴哈馬元26.5608806999765930.03764935399905174
XDR國際貨幣基金組織特別提款權20.09371671584890.04976680094286644
RWF盧旺達法郎34316.642659087330.00002914037978406934
AWG阿魯巴弗羅林或荷蘭盾47.5439764529581050.02103315865868812
BTN不丹努扎姆2214.00477055186230.0004516702101553016
DJF吉布提法郎4735.4217593720610.00021117443193330356
KMF科摩羅法郎12142.7887179562350.00008235340523723705
ERN厄立特里亞納克法398.41321049964890.002509956933270116
FKP褔克蘭群島鎊21.1817529496067570.047210445819998344
SHP聖赫勒拿島鎊21.1817529496067570.047210445819998344
SPL塞波加鲁基尼4.4268134322888450.22589612489789496
WST薩摩亞塔拉73.251912135677190.013651520770513133
JEP澤西島鎊21.1817529496067570.047210445819998344
TMT土庫曼馬納特92.963087596132710.010756957689963821
GGP格恩西島鎊21.1817529496067570.047210445819998344
IMP人島鎊21.1817529496067570.047210445819998344
TVD圖瓦盧元40.1894501245081060.02488215183093997
ZMW贊比亞克瓦查722.51881951013060.0013840469936520165
ADACardano57.230822705721420.01747310195315485
BCHBitcoin Cash0.0565102411274533417.695907503643408
BTCBitcoin0.00041199867325757812427.1922821819585
CLFCLF0.6680061972376351.4969920999763755
CNHChinese Yuan Renminbi Offshore191.043234563638520.005234417236936436
DOGEDogecoin162.693480649555450.0061465277896046566
DOTPolkadot3.6669874899896490.2727034119232359
ETHEthereum0.008403555151709121118.9972555599423
LINKChainlink1.82931899305526310.5466515155619938
LTCLitecoin0.325865565668433943.068750139183142
LUNATerra80.174622066581630.012472774728760709
MXVMXV55.108465000597180.01814603255578183
SLE塞拉利昂利昂602.00135127601020.0016611258394692748
UNIUniswap3.52782074485618760.2834611144735942
VEDVED967.45023037432260.0010336449034831316
XBTXBT0.00041199867325757812427.1922821819585
XLMStellar Lumen238.843689647224860.0041868386871640306
XRPRipple49.9184643167292560.020032667544719888
ZWL津巴布韋元359.10420023042910.0027847070553848226

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07640▼
GBP / EUR1.16555▲
USD / JPY153.781▲
GBP / USD1.25461▲
USD / CHF0.905876▲
USD / CAD1.36853▲
EUR / JPY165.530▲
AUD / USD0.661419▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement