Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAG — Once d’argent

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 mai 2024, 16:00 UTC

USDDollar des États-Unis26.564011553073020.03764491661969317
EUREuro24.672394955696560.04053112808041815
GBPLivre britannique21.1740942649468020.04722752187117046
INRRoupie indienne2216.1414198501570.0004512347411780311
AUDDollar australien40.214419646200990.02486670226246741
CADDollar canadien36.331609348934030.02752424178064493
SGDDollar de Singapour35.842347713097550.02789995811671061
CHFFranc suisse24.038634472641290.04159970072917886
MYRRinggit malais125.888058227258180.007943565212474402
JPYYen japonais4064.64296284636160.0002460240688150692
CNYYuan ou renminbi chinois192.353062772418780.0051987734720041505
NZDDollar néo-zélandais44.19113207611690.02262897448016386
THBBaht thaïlandais976.02441997457470.0010245645288527205
HUFForint hongrois9610.2772802776960.00010405527029404342
AEDDirham des Émirats arabes unis97.556332428660670.01025048784743177
HKDDollar de Hong Kong207.504814785857970.004819165285547643
MXNPeso mexicain450.811891953577340.002218220099888083
ZARRand sud-africain491.308458885384540.002035381198745626
PHPPeso philippin1523.93210649537950.0006561972122890188
SEKCouronne suédoise287.08605170237850.003483276160824065
IDRRoupie indonésienne427531.089398912970.000002339011184908095
BRLRéal brésilien134.629862438554140.007427772575021429
SARRial saoudien99.615043324023830.01003864443191818
TRYLivre turque858.99956068296110.001164144949276731
KESShilling kényan3563.1674817813470.00028064917102916154
KRWWon sud-coréen36205.781634759120.00002761989811704428
EGPLivre égyptienne1273.59180747189130.0007851809301325695
IQDDinar irakien34806.98774849310.000028729863302902248
NOKCouronne norvégienne289.112377172446430.0034588626394349473
KWDDinar koweïtien8.1642685204864720.12248494736432487
RUBRouble russe2430.6987698914680.00041140433046940264
DKKCouronne danoise184.096389921860860.005431937043547931
PKRRoupie pakistanaise7395.2429213998770.00013522206242965522
ILSShekel israélien98.58895416330920.010143124130757433
PLNZloty polonais106.724220278401330.009369944304970278
QARRial qatari96.69300205318580.010342010060355266
XAUOnce d’or0.01153695889574756586.6779546530752
OMRRial omanais10.2271449853854790.0977789990685566
COPPeso colombien103700.095268040270.000009643192683818044
CLPPeso chilien24913.5719370287730.00004013876462707103
TWDNouveau dollar de Taïwan858.70503380770530.0011645442388590163
ARSPeso argentin23336.53195575710.00004285126864162441
CZKCouronne tchèque618.11028792099960.0016178342595841238
VNDDong vietnamien674862.0342322580.0000014817843489115937
MADDirham marocain267.10254632185120.003743880445059582
JODDinar jordanien18.833884191128770.05309579212932747
BHDDinar bahreïni9.9880683439554560.10011945909492866
XOFFranc CFA16184.0301779538480.00006178930643383355
LKRRoupie sri lankaise7887.0900186233880.00012678947465272368
UAHHryvnia ukrainienne1053.19180719025170.0009494946629596759
NGNNaira nigérian36239.49118968430.000027594206407750382
TNDDinar tunisien83.157344729801660.012025395991770084
UGXShilling ougandais100672.523379938560.000009933196928281966
RONLeu roumain122.882317412187020.008137867360083036
BDTTaka bangladais2906.94645418365140.00034400358443507234
PENSol péruvien98.781793316011760.010123322997395998
GELLari géorgien71.183578990505230.014048183783136057
XAFFranc CFA d’Afrique centrale, BEAC16184.0301779538480.00006178930643383355
FJDDollar de Fidji60.6945510427833450.016475943603159765
VEFBolivar vénézuélien96763613.856648551.0334463132820362e-8
VESBolivar vénézuélien967.63613856648560.001033446313282036
BYNRouble biélorusse86.997134450587580.011494631476258309
UZSSom ouzbek336898.076494555340.000002968256780819469
BGNLev bulgare48.25501022620.020723236723241875
DZDDinar algérien3584.8881962101270.0002789487273430676
IRRRial iranien1115759.7791251098.962502670459417e-7
DOPPeso dominicain1540.38961610157250.0006491864068331011
ISKCouronne islandaise3708.42100172628030.0002696565464208344
CRCColon costaricain13535.6220436316270.00007387913143382205
XAGOnce d’argent11
SYPLivre syrienne345381.429726123170.000002895349645153097
JMDDollar jamaïcain4152.52694754518050.00024081722108779157
LYDDinar libyen129.363087386570950.007730180379908039
GHSCédi ghanéen364.7919557255180.002741288518852193
MURRoupie mauricienne1255.30020776311580.0007966221895095131
AOAKwanza angolais22155.4377074410770.00004513564630068862
UYUPeso uruguayen1015.49248000884440.0009847438751996378
AFNAfghani afghan1921.84677231582550.0005203328456799914
LBPLivre libanaise2396846.4911855284.1721487115571595e-7
XPFFranc CFP2944.1998753706750.00033965085331514726
TTDDollar de Trinidad177.784053236761050.005624801447564401
TZSShilling tanzanien68732.126773474160.000014549236971755265
ALLLek albanais2480.3641247780130.00040316661171250324
XCDDollar des Caraïbes orientales71.725140026341140.013942112899783102
GTQQuetzal guatémaltèque206.558863341306620.004841235005963672
NPRRoupie népalaise3547.48837782513870.00028188957749681785
BOBBolíviano bolivien184.21865052144820.005428332023763098
ZWDDollar du Zimbabwe9613.5157810571250.00010402021724148432
BBDDollar de la Barbade53.128023106146040.018822458309846586
CUCPeso cubain convertible26.564011553073020.03764491661969317
LAKKip laotien566174.01261968220.000001766241434100814
BNDDollar du Brunei35.842347713097550.02789995811671061
BWPPula du Botswana366.393559912873740.0027293056139900333
HNLLempira hondurien656.24201306536090.0015238280696612475
PYGGuarani paraguayen199698.216546906330.000005007555987687621
ETBBirr éthiopien1511.1240656386420.000661759032722024
NADDollar namibien491.308458885384540.002035381198745626
PGKKina de Papouasie-Nouvelle-Guinée100.85036175033260.009915680842827538
SDGLivre soudanaise15894.5154752091680.000062914783502505
MOPPataca de Macao213.729959229433750.004678801248104507
BMDDollar bermudien26.564011553073020.03764491661969317
NIOCordoba nicaraguayen972.96576737004220.0010277853893082304
BAMMark convertible de Bosnie-Herzégovine48.25501022620.020723236723241875
KZTTenge kazakh11785.0091297363180.00008485356175726394
PABBalboa panaméen26.564011553073020.03764491661969317
GYDDollar guyanien5551.4295348332020.000180133782429438
YERRial yéménite6647.2572375911450.00015043798731676335
MGAAriary malgache117980.562402452910.000008475972479168391
KYDDollar des îles Caïmans21.782611611472370.045908177487465486
MZNMetical mozambicain1690.75487889459530.0005914517902522887
RSDDinar serbe2893.1283514614220.00034564660758824075
SCRRoupie seychelloise391.295101648555660.0025556159425122495
AMDDram arménien10262.9370223505740.00009743799438915048
AZNManat azerbaïdjanais45.158869216959160.02214404428940961
SBDDollar des îles Salomon225.119054319220340.004442093997880753
SLLLeone de Sierra Leone602072.58572888490.0000016609293027175015
TOPPa’anga de Tonga62.473700267943080.016006735565703742
BZDDollar bélizien53.531706993269980.0186805177000188
GMDDalasi gambien1799.72218231371770.0005556413149914077
MWKKwacha malawien46042.115342505510.00002171924535962431
BIFFranc burundais76151.805323405860.000013131665043962419
HTGGourde haïtienne3582.87886409400930.00027910516596627016
SOSShilling somalien15154.0887377442250.00006598879136224828
GNFFranc guinéen226977.983524940440.000004405713648831141
MNTTugrik mongol89966.187862721780.000011115287017894843
MVRRufiyaa maldivien410.67712188466170.0024350029419969712
CDFFranc congolais73509.793004077730.000013603629654412551
STNDobra de Sao Tomé602.99809058532960.0016583800440052822
TJSSomoni tadjik289.922161337096670.0034492016594664028
KPWWon nord-coréen23907.6103973570680.000041827685133707375
KGSSom du Kirghizistan2355.75260947456950.00042449279095695943
LRDDollar libérien5138.9522100026150.0001945921968399646
LSLLoti du Lesotho491.308458885384540.002035381198745626
MMKKyat du Myanmar55673.208151104960.00001796196111576431
GIPLivre de Gibraltar21.1740942649468020.04722752187117046
XPTOnce de platine0.0296046959735826133.77842491246449
MDLLeu moldave468.387907623226570.002134982529917072
CUPPeso cubain636.72919505104290.0015705263835433772
KHRRiel cambodgien108036.548135126460.000009256126905769446
MKDDinar macédonien1527.37363272034620.0006547186481273339
VUVVatu vanuatais3181.635769351620.0003143037332031844
ANGFlorin néerlandais47.4831897075611240.02106008476176069
MRUOuguiya mauritanien1063.35264445787860.0009404217925369648
SZLLilangeni du Swaziland491.308458885384540.002035381198745626
CVEEscudo cap-verdien2720.62499176465960.00036756260161801174
SRDDollar du Surinam891.03526434380890.0011222900372371196
SVCColon salvadorien232.435101089388920.004302276185107791
XPDOnce de palladium0.02767084536759003836.13911995515929
BSDDollar bahaméen26.564011553073020.03764491661969317
XDRDroits de tirage spéciaux du FMI20.0960852545998950.04976093539268325
RWFFranc rwandais34320.957677850840.000029136716095930905
AWGFlorin arubais ou néerlandais47.549580680000710.02103067967580624
BTNNgultrum du Bhoutan2216.1414198501570.0004512347411780311
DJFFranc de Djibouti4735.9900177049830.00021114909369775037
KMFFranc comorien12138.0226334653870.00008238574191177806
ERNNakfa érythréen398.46017329609530.002509661107979545
FKPLivre des Îles Malouines21.1740942649468020.04722752187117046
SHPLivre de Sainte-Hélène21.1740942649468020.04722752187117046
SPLLuigino de Seborga4.4273352411361620.22586950062163705
WSTTala de Samoa73.260354988305070.013649947507893391
JEPLivre de Jersey21.1740942649468020.04722752187117046
TMTManat turkmène92.977366491031570.010755305702237308
GGPLivre de Guernesey21.1740942649468020.04722752187117046
IMPLivre mannoise21.1740942649468020.04722752187117046
TVDDollar des Tuvalu40.214419646200990.02486670226246741
ZMWKwacha zambien722.57098863331210.0013839470664210082
ADACardano58.064347910982430.01722227211667106
BCHBitcoin Cash0.0569925892713912417.546140871721605
BTCBitcoin0.000417484497494192742395.2985224652807
CLFCLF0.66808629039026921.4968126339126642
CNHChinese Yuan Renminbi Offshore191.065159821078050.005233816573029037
DOGEDogecoin161.184408839224720.006204073999473868
DOTPolkadot3.69221795872340360.2708399155140216
ETHEthereum0.008621315661885811115.9915770653109
LINKChainlink1.8610391847272290.5373341991971917
LTCLitecoin0.32248089903001573.1009588568125475
LUNATerra58.3193895919582350.01714695587516732
MXVMXV55.114960888675410.01814389385161429
SLELeone de Sierra Leone602.07258572888490.0016609293027175017
UNIUniswap3.51972104281680840.28411342485247265
VEDVED967.63613856648560.001033446313282036
XBTXBT0.000417484497494192742395.2985224652807
XLMStellar Lumen238.229331681172540.004197635920577243
XRPRipple49.525230415631440.020191728369715452
ZWLDollar du Zimbabwe359.14652949314940.0027843788478515

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07607▼
GBP / EUR1,16579▲
USD / JPY153,446▲
GBP / USD1,25446▼
USD / CHF0,905562▲
USD / CAD1,36875▲
EUR / JPY165,118▲
AUD / USD0,661117▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement