Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAG — Uns av silver

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 maj 2024 16:00 UTC

USDUSA-dollar26.5608806999765930.03764935399905174
EUREuro24.6820827543192320.04051521947940173
GBPBrittiskt pund21.1817529496067570.047210445819998344
INRIndisk rupie2214.00477055186230.0004516702101553016
AUDAustralisk dollar40.1894501245081060.02488215183093997
CADKanadensisk dollar36.346123563792070.027513250436318824
SGDSingaporiansk dollar35.844940016416350.027897940393874776
CHFSchweiziska franc24.0458018742867170.041587300986179465
MYRMalaysisk ringgit125.88658913483580.007943657913623432
JPYJapansk yen4065.69462697082960.0002459604303201335
CNYKinesisk yuan renminbi192.303097075299230.005200124258053081
NZDNyzeeländsk dollar44.1913962449119140.022628839207929248
THBThailändsk baht977.5890980525990.0010229246643523792
HUFUngersk forint9614.2060397768930.00010401274903644626
AEDEmiratisk dirham97.544834370664030.01025169611955119
HKDHongkong-dollar207.50948686772720.004819056781907182
MXNMexikansk peso450.783743900386360.002218358611043833
ZARSydafrikansk rand491.769165610885640.0020334743817412375
PHPFilippinsk peso1517.8088142589030.0006588445070325063
SEKSvensk krona286.531111304848760.003490022411339727
IDRIndonesiska rupier429901.95832835860.00000232611175787248
BRLBrasiliansk real134.641404747586530.007427135819584689
SARSaudiarabisk riyal99.603302624912230.010039827733080464
TRYTurkisk lira859.01945556853720.001164117987686502
KESKenyansk shilling3562.75848417166750.0002806813889975193
KRWSydkoreansk won36000.967038537160.00002777703162611027
EGPEgyptiskt pund1273.38897616866620.0007853059973934825
IQDIrakisk dinar34805.879466873610.000028730778113270974
NOKNorsk krona289.05379303369360.0034595636663499346
KWDKuwaitisk dinar8.1632865513230190.12249968119003866
RUBRysk rubel2430.4451249477210.00041144726525002703
DKKDansk krona184.042505421570520.0054335274218821625
PKRPakistansk rupie7390.2421297226950.00013531356381113905
ILSIsraelisk shekel98.81388532287480.010120035223111567
PLNPolsk zloty106.780252609025810.009365027479954408
QARQatarisk riyal96.68160574791480.01034322912061861
XAUUns av guld0.01153537817217191586.68983236391955
OMROmansk rial10.2259454373576480.09779046897187404
COPColombiansk peso103688.03303628550.000009644314495290419
CLPChilensk peso24910.9338082877220.00004014301542029331
TWDTaiwanesisk dollar858.27914897936260.0011651220948209766
ARSArgentinsk peso23333.808495794670.00004285627012753725
CZKTjeckisk krona618.11287417525120.0016178274903824019
VNDVietnamesisk dong674783.00745020960.0000014819578871416487
MADMarockansk dirham267.073450292474150.003744288318082132
JODJordansk dinar18.8316644162834060.05310205077440302
BHDBahrainsk dinar9.98689114319120.1001312606357759
XOFCFA-franc16190.3849572749790.00006176505392792779
LKRLankesisk rupie7886.1576558716520.00012680446468825644
UAHUkrainsk hryvnia1050.12604631108890.0009522666383838654
NGNNigeriansk naira36337.1700124192650.00002752002975625844
TNDTunisisk dinar82.816826022527010.012074840923364897
UGXUgandisk shilling100659.431649485470.00000993448883639819
RONRumänsk leu122.962970134404330.008132529646176835
BDTBangladeshisk taka2924.53367988050560.00034193485507777064
PENPeruansk Sol98.768893171841410.010124645198363888
GELGeorgiska lari71.175189296302350.014049839696765674
XAFCentralafrikansk CFA-franc BEAC16190.3849572749790.00006176505392792779
FJDFiji-dollar60.717307364724540.01646976856192043
VEFVenezuelansk bolivar96745023.037432251.0336449034831317e-8
VESVenezuelansk bolivar967.45023037432260.0010336449034831316
BYNVitrysk rubel86.9868867708790.011495985626361957
UZSUzbekistansk som336858.36947668510.0000029686066626562257
BGNBulgarisk lev48.273957913380180.020715102784700987
DZDAlgerisk dinar3584.47474484268650.0002789809026939838
IRRIransk rial1115626.86351673688.963570461612481e-7
DOPDominikansk peso1540.54474355260620.0006491210360394522
ISKIsländsk krona3708.0128455925780.00026968622861935906
CRCCostaricansk colón13486.1332053535190.00007415023897309832
XAGUns av silver11
SYPSyriskt pund345344.118835294150.0000028956624579929
JMDJamaicansk dollar4152.0562949304960.00024084451870774544
LYDLibysk dinar129.338301624257670.007731661754034103
GHSGhana cedi364.7522349951790.0027415870392493067
MURMauritisk rupie1228.39108270415110.0008140729887086313
AOAAngolansk kwanza22152.826451960690.000045140966646786173
UYUUruguayansk peso1011.47656743629830.0009886536497178704
AFNAfghansk afghani1921.62731676052680.000520392269238656
LBPLibanesiskt pund2403073.9362129934.1613367983837443e-7
XPFCFP-franc2945.3559372588180.0003395175392386291
TTDTrinidad-dollar177.759079111423550.0056255916997250905
TZSTanzanisk shilling68723.065659540140.000014551155283934572
ALLAlbansk lek2480.04966383557440.0004032177317180933
XCDÖstkaribisk dollar71.714379156458340.01394420493857045
GTQGuatemalansk quetzal206.502161066252170.004842564333644769
NPRNepalesisk rupie3544.0681364608940.00028216161808858445
BOBBoliviansk bolíviano184.196508964943630.005428984542754393
ZWDZimbabwisk dollar9612.382725321530.00010403247858262432
BBDBarbadisk dollar53.1217613999531860.01882467699952587
CUCKubansk konvertibel peso26.5608806999765930.03764935399905174
LAKLaotisk kip565753.2580746690.0000017675549998653625
BNDBruneisk dollar35.844940016416350.027897940393874776
BWPBotswana pula366.3503765100480.0027296273297881344
HNLHonduransk lempira656.16472274932140.0015240075629333032
PYGParaguayansk guarani199686.775950080980.000005007842884147655
ETBEtiopisk birr1510.93479268842070.000661841930465239
NADNamibisk dollar491.769165610885640.0020334743817412375
PGKPapua Nya Guineansk kina102.613007537348880.009745353186690509
SDGSudanesiskt pund15904.8735094343080.00006287381030769149
MOPMacao pataca213.7347714737590.004678695904764254
BMDBermudisk dollar26.5608806999765930.03764935399905174
NIONicaraguansk cordoba972.77622812309960.001027985646739566
BAMBosnisk konvertibilna marka48.273957913380180.020715102784700987
KZTKazakstansk tenge11783.71091807980.00008486291007578059
PABPanamansk balboa26.5608806999765930.03764935399905174
GYDGuyansk dollar5550.808783647110.00018015392692791673
YERJemenitisk rial6646.8465391194230.00015044728264968795
MGAMadagaskisk ariary117996.133786147650.000008474853945743404
KYDCaymansk dollar21.780071723733260.04591353107943727
MZNMocambique metical1697.37853584679780.0005891437760529441
RSDSerbisk dinar2891.94308585606540.00034578827117684533
SCRSeychellisk rupie386.298602043192660.0025886710298997882
AMDArmenisk dram10261.727425370440.0000974494798534274
AZNAzerbajdzjansk manat45.153546760852090.02214665450969613
SBDSalomon-dollar225.092634539492450.004442615379423045
SLLSierra Leonsk leone602001.35127601020.0000016611258394692746
TOPTongansk pa'anga62.466171922245470.01600866467765539
BZDBelizisk dollar53.525394662312120.0186827207217981
GMDGambisk dalasi1799.51183965061480.0005557062632020001
MWKMalawisk kwacha46035.106371314480.000021722552174292848
BIFBurundisk franc76129.388517689470.000013135531750233873
HTGHaitisk gourde3582.5308099426080.0002791322819121882
SOSSomalisk shilling15152.0907195832570.00006599749292073298
GNFGuinesisk franc226973.498390145220.000004405800708420584
MNTMongolisk tögrög89811.76950983530.000011134398146898663
MVRMaldivisk rufiyaa410.631193599992970.002435275292247104
CDFKongolesisk franc73501.128855556610.000013605233219821508
STNSão Tomé och Príncipe-dobra602.91211565423120.0016586165280737164
TJSTadzjikistan-somoni289.887990907124840.003449608232720419
KPWNordkoreansk won23904.7926299789360.00004183261555450193
KGSKirgizistansk som2355.4749588141240.0004245428278734303
LRDLiberiansk dollar5138.4200596018390.00019461234939937688
LSLLesotho loti491.769165610885640.0020334743817412375
MMKBurmesisk kyat55672.5120943806760.000017962185688777914
GIPGibraltar-pund21.1817529496067570.047210445819998344
XPTUns av platina0.0296012067432804633.78240653067302
MDLMoldavisk leu468.268948616066150.0021355249007123473
CUPKubansk peso634.75939565668020.0015754000757491203
KHRKambodjansk riel108004.70904563450.000009258855552098906
MKDMakedonisk denar1527.51332950214280.0006546587716690673
VUVVanuatu-vatu3181.2838869298690.0003143384983994812
ANGNederländska gulden47.477602980476520.021062562918587414
MRUMauretansk ouguiya1063.239699269990.0009405216910980564
SZLSwaziland-lilangeni491.769165610885640.0020334743817412375
CVEKapverdisk escudo2721.69326531878140.00036741833208852573
SRDSurinamesisk dollar889.80002494493120.0011238480242365568
SVCSalvadoransk colón232.40770612479520.004302783314177341
XPDUns av palladium0.02766758406228128336.14337983934354
BSDBahamansk dollar26.5608806999765930.03764935399905174
XDRSärskilda dragningsrätter20.09371671584890.04976680094286644
RWFRwandisk franc34316.642659087330.00002914037978406934
AWGArubansk eller nederländsk gulden47.5439764529581050.02103315865868812
BTNBhutanesisk ngultrum2214.00477055186230.0004516702101553016
DJFDjiboutisk franc4735.4217593720610.00021117443193330356
KMFKomoransk franc12142.7887179562350.00008235340523723705
ERNEritreansk nakfa398.41321049964890.002509956933270116
FKPFalklands-pund21.1817529496067570.047210445819998344
SHPSankthelenskt pund21.1817529496067570.047210445819998344
SPLSeborga luigino4.4268134322888450.22589612489789496
WSTSamoansk tala73.251912135677190.013651520770513133
JEPJersey-pund21.1817529496067570.047210445819998344
TMTTurkmenistansk manat92.963087596132710.010756957689963821
GGPGuernsey-pund21.1817529496067570.047210445819998344
IMPIsle of Man-pund21.1817529496067570.047210445819998344
TVDTuvaluansk dollar40.1894501245081060.02488215183093997
ZMWZambisk kwacha722.51881951013060.0013840469936520165
ADACardano57.230822705721420.01747310195315485
BCHBitcoin Cash0.0565102411274533417.695907503643408
BTCBitcoin0.00041199867325757812427.1922821819585
CLFCLF0.6680061972376351.4969920999763755
CNHChinese Yuan Renminbi Offshore191.043234563638520.005234417236936436
DOGEDogecoin162.693480649555450.0061465277896046566
DOTPolkadot3.6669874899896490.2727034119232359
ETHEthereum0.008403555151709121118.9972555599423
LINKChainlink1.82931899305526310.5466515155619938
LTCLitecoin0.325865565668433943.068750139183142
LUNATerra80.174622066581630.012472774728760709
MXVMXV55.108465000597180.01814603255578183
SLESierra Leonsk leone602.00135127601020.0016611258394692748
UNIUniswap3.52782074485618760.2834611144735942
VEDVED967.45023037432260.0010336449034831316
XBTXBT0.00041199867325757812427.1922821819585
XLMStellar Lumen238.843689647224860.0041868386871640306
XRPRipple49.9184643167292560.020032667544719888
ZWLZimbabwisk dollar359.10420023042910.0027847070553848226

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07660▼
GBP / EUR1,16560▲
USD / JPY153,742▲
GBP / USD1,25488▲
USD / CHF0,905847▲
USD / CAD1,36822▲
EUR / JPY165,518▲
AUD / USD0,661712▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement