Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAG — Oncia d'argento

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 mag 2024, 16:00 UTC

USDDollaro statunitense26.5608806999765930.03764935399905174
EUREuro24.6820827543192320.04051521947940173
GBPSterlina britannica21.1817529496067570.047210445819998344
INRRupia indiana2214.00477055186230.0004516702101553016
AUDDollaro australiano40.1894501245081060.02488215183093997
CADDollaro canadese36.346123563792070.027513250436318824
SGDDollaro di Singapore35.844940016416350.027897940393874776
CHFFranco svizzero24.0458018742867170.041587300986179465
MYRRinggit malese125.88658913483580.007943657913623432
JPYYen giapponese4065.69462697082960.0002459604303201335
CNYRenminbi cinese (yuan)192.303097075299230.005200124258053081
NZDDollaro neozelandese44.1913962449119140.022628839207929248
THBBaht tailandese977.5890980525990.0010229246643523792
HUFFiorino ungherese9614.2060397768930.00010401274903644626
AEDDirham degli Emirati Arabi Uniti97.544834370664030.01025169611955119
HKDDollaro di Hong Kong207.50948686772720.004819056781907182
MXNPeso messicano450.783743900386360.002218358611043833
ZARRand sudafricano491.769165610885640.0020334743817412375
PHPPeso filippino1517.8088142589030.0006588445070325063
SEKCorona svedese286.531111304848760.003490022411339727
IDRRupia indonesiana429901.95832835860.00000232611175787248
BRLReal brasiliano134.641404747586530.007427135819584689
SARRial saudita99.603302624912230.010039827733080464
TRYLira turca859.01945556853720.001164117987686502
KESScellino keniota3562.75848417166750.0002806813889975193
KRWWon sudcoreano36000.967038537160.00002777703162611027
EGPSterlina egiziana1273.38897616866620.0007853059973934825
IQDDinaro iracheno34805.879466873610.000028730778113270974
NOKCorona norvegese289.05379303369360.0034595636663499346
KWDDinaro kuwaitiano8.1632865513230190.12249968119003866
RUBRublo russo2430.4451249477210.00041144726525002703
DKKCorona danese184.042505421570520.0054335274218821625
PKRRupia pakistana7390.2421297226950.00013531356381113905
ILSSiclo israeliano98.81388532287480.010120035223111567
PLNZloty polacco106.780252609025810.009365027479954408
QARRial del Qatar96.68160574791480.01034322912061861
XAUOncia d'oro0.01153537817217191586.68983236391955
OMRRial dell'Oman10.2259454373576480.09779046897187404
COPPeso colombiano103688.03303628550.000009644314495290419
CLPPeso cileno24910.9338082877220.00004014301542029331
TWDNuovo dollaro taiwanese858.27914897936260.0011651220948209766
ARSPeso argentino23333.808495794670.00004285627012753725
CZKCorona ceca618.11287417525120.0016178274903824019
VNDDong vietnamita674783.00745020960.0000014819578871416487
MADDirham marocchino267.073450292474150.003744288318082132
JODDinaro giordano18.8316644162834060.05310205077440302
BHDDinaro del Bahrain9.98689114319120.1001312606357759
XOFFranco CFA16190.3849572749790.00006176505392792779
LKRRupia singalese7886.1576558716520.00012680446468825644
UAHGrivnia ucraina1050.12604631108890.0009522666383838654
NGNNaira nigeriana36337.1700124192650.00002752002975625844
TNDDinaro tunisino82.816826022527010.012074840923364897
UGXScellino ugandese100659.431649485470.00000993448883639819
RONLeu rumeno122.962970134404330.008132529646176835
BDTTaka bengalese2924.53367988050560.00034193485507777064
PENsol peruviano98.768893171841410.010124645198363888
GELLari georgiano71.175189296302350.014049839696765674
XAFFranco CFA BEAC della Repubblica Centrafricana16190.3849572749790.00006176505392792779
FJDDollaro delle Figi60.717307364724540.01646976856192043
VEFBolívar venezuelano96745023.037432251.0336449034831317e-8
VESBolívar venezuelano967.45023037432260.0010336449034831316
BYNRublo bielorusso86.9868867708790.011495985626361957
UZSSom uzbeco336858.36947668510.0000029686066626562257
BGNLev bulgaro48.273957913380180.020715102784700987
DZDDinaro algerino3584.47474484268650.0002789809026939838
IRRRial iraniano1115626.86351673688.963570461612481e-7
DOPPeso dominicano1540.54474355260620.0006491210360394522
ISKCorona islandese3708.0128455925780.00026968622861935906
CRCColón costaricano13486.1332053535190.00007415023897309832
XAGOncia d'argento11
SYPLira siriana345344.118835294150.0000028956624579929
JMDDollaro giamaicano4152.0562949304960.00024084451870774544
LYDDinaro libico129.338301624257670.007731661754034103
GHSCedi ghanese364.7522349951790.0027415870392493067
MURRupia mauriziana1228.39108270415110.0008140729887086313
AOAKwanza angolano22152.826451960690.000045140966646786173
UYUPeso uruguaiano1011.47656743629830.0009886536497178704
AFNAfghani afgano1921.62731676052680.000520392269238656
LBPLira libanese2403073.9362129934.1613367983837443e-7
XPFFranco CFP2945.3559372588180.0003395175392386291
TTDDollaro di Trinidad177.759079111423550.0056255916997250905
TZSScellino tanzaniano68723.065659540140.000014551155283934572
ALLLek albanese2480.04966383557440.0004032177317180933
XCDDollaro dei Caraibi Orientali71.714379156458340.01394420493857045
GTQQuetzal guatemalteco206.502161066252170.004842564333644769
NPRRupia nepalese3544.0681364608940.00028216161808858445
BOBBolíviano della Bolivia184.196508964943630.005428984542754393
ZWDDollaro zimbabwiano9612.382725321530.00010403247858262432
BBDDollaro di Barbados53.1217613999531860.01882467699952587
CUCPeso cubano convertibile26.5608806999765930.03764935399905174
LAKKip laotiano565753.2580746690.0000017675549998653625
BNDDollaro del Brunei35.844940016416350.027897940393874776
BWPPula del Botswana366.3503765100480.0027296273297881344
HNLLempira honduregna656.16472274932140.0015240075629333032
PYGGuaraní paraguaiano199686.775950080980.000005007842884147655
ETBBirr etiope1510.93479268842070.000661841930465239
NADDollaro namibiano491.769165610885640.0020334743817412375
PGKKina papuana102.613007537348880.009745353186690509
SDGSterlina sudanese15904.8735094343080.00006287381030769149
MOPPataca di Macao213.7347714737590.004678695904764254
BMDDollaro delle Bermuda26.5608806999765930.03764935399905174
NIOCórdoba nicaraguense972.77622812309960.001027985646739566
BAMMarco bosniaco convertibile48.273957913380180.020715102784700987
KZTTenge kazako11783.71091807980.00008486291007578059
PABBalboa panamense26.5608806999765930.03764935399905174
GYDDollaro della Guyana5550.808783647110.00018015392692791673
YERRial yemenita6646.8465391194230.00015044728264968795
MGAAriary malgascio117996.133786147650.000008474853945743404
KYDDollaro delle Cayman21.780071723733260.04591353107943727
MZNMetical mozambicano1697.37853584679780.0005891437760529441
RSDDinaro serbo2891.94308585606540.00034578827117684533
SCRRupia delle Seychelles386.298602043192660.0025886710298997882
AMDDram armeno10261.727425370440.0000974494798534274
AZNManat azero45.153546760852090.02214665450969613
SBDDollaro delle Salomone225.092634539492450.004442615379423045
SLLLeone sierraleonese602001.35127601020.0000016611258394692746
TOPPa'anga tongano62.466171922245470.01600866467765539
BZDDollaro del Belize53.525394662312120.0186827207217981
GMDDalasi gambese1799.51183965061480.0005557062632020001
MWKKwacha malawiano46035.106371314480.000021722552174292848
BIFFranco del Burundi76129.388517689470.000013135531750233873
HTGGourde haitiano3582.5308099426080.0002791322819121882
SOSScellino somalo15152.0907195832570.00006599749292073298
GNFFranco guineano226973.498390145220.000004405800708420584
MNTTugrik mongolo89811.76950983530.000011134398146898663
MVRRufiyaa delle Maldive410.631193599992970.002435275292247104
CDFFranco congolese73501.128855556610.000013605233219821508
STNDobra di São Tomé602.91211565423120.0016586165280737164
TJSSomoni tagico289.887990907124840.003449608232720419
KPWWon nordcoreano23904.7926299789360.00004183261555450193
KGSSom kirghizo2355.4749588141240.0004245428278734303
LRDDollaro liberiano5138.4200596018390.00019461234939937688
LSLLoti lesothiano491.769165610885640.0020334743817412375
MMKKyat birmano55672.5120943806760.000017962185688777914
GIPSterlina di Gibilterra21.1817529496067570.047210445819998344
XPTOncia di platino0.0296012067432804633.78240653067302
MDLLeu moldavo468.268948616066150.0021355249007123473
CUPPeso cubano634.75939565668020.0015754000757491203
KHRRiel cambogiano108004.70904563450.000009258855552098906
MKDDinaro macedone1527.51332950214280.0006546587716690673
VUVVatu di Vanuatu3181.2838869298690.0003143384983994812
ANGFiorino delle Antille olandesi47.477602980476520.021062562918587414
MRUOuguiya mauritana1063.239699269990.0009405216910980564
SZLLilangeni dello Swaziland491.769165610885640.0020334743817412375
CVEEscudo capoverdiano2721.69326531878140.00036741833208852573
SRDDollaro surinamese889.80002494493120.0011238480242365568
SVCColón salvadoregno232.40770612479520.004302783314177341
XPDOncia di palladio0.02766758406228128336.14337983934354
BSDDollaro delle Bahamas26.5608806999765930.03764935399905174
XDRDiritti speciali di prelievo FMI20.09371671584890.04976680094286644
RWFFranco ruandese34316.642659087330.00002914037978406934
AWGFiorino arubano o delle Antille olandesi47.5439764529581050.02103315865868812
BTNNgultrum del Bhutan2214.00477055186230.0004516702101553016
DJFFranco gibutiano4735.4217593720610.00021117443193330356
KMFFranco delle Comore12142.7887179562350.00008235340523723705
ERNNacfa eritreo398.41321049964890.002509956933270116
FKPSterlina delle Falkland21.1817529496067570.047210445819998344
SHPSterlina di Sant'Elena21.1817529496067570.047210445819998344
SPLLuigino di Seborga4.4268134322888450.22589612489789496
WSTTala samoano73.251912135677190.013651520770513133
JEPSterlina di Jersey21.1817529496067570.047210445819998344
TMTManat turkmeno92.963087596132710.010756957689963821
GGPSterlina di Guernsey21.1817529496067570.047210445819998344
IMPSterlina di Man21.1817529496067570.047210445819998344
TVDDollaro di Tuvalu40.1894501245081060.02488215183093997
ZMWKwacha zambiano722.51881951013060.0013840469936520165
ADACardano57.230822705721420.01747310195315485
BCHBitcoin Cash0.0565102411274533417.695907503643408
BTCBitcoin0.00041199867325757812427.1922821819585
CLFCLF0.6680061972376351.4969920999763755
CNHChinese Yuan Renminbi Offshore191.043234563638520.005234417236936436
DOGEDogecoin162.693480649555450.0061465277896046566
DOTPolkadot3.6669874899896490.2727034119232359
ETHEthereum0.008403555151709121118.9972555599423
LINKChainlink1.82931899305526310.5466515155619938
LTCLitecoin0.325865565668433943.068750139183142
LUNATerra80.174622066581630.012472774728760709
MXVMXV55.108465000597180.01814603255578183
SLELeone sierraleonese602.00135127601020.0016611258394692748
UNIUniswap3.52782074485618760.2834611144735942
VEDVED967.45023037432260.0010336449034831316
XBTXBT0.00041199867325757812427.1922821819585
XLMStellar Lumen238.843689647224860.0041868386871640306
XRPRipple49.9184643167292560.020032667544719888
ZWLDollaro zimbabwiano359.10420023042910.0027847070553848226

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07630▼
GBP / EUR1,16556▲
USD / JPY153,899▲
GBP / USD1,25450▼
USD / CHF0,906059▲
USD / CAD1,36848▲
EUR / JPY165,642▲
AUD / USD0,661447▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement