Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAG — Onça de prata

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 de mai. de 2024, 16:00 UTC

USDDólar dos EUA26.5608806999765930.03764935399905174
EUREuro24.6820827543192320.04051521947940173
GBPLibra esterlina21.1817529496067570.047210445819998344
INRRúpia indiana2214.00477055186230.0004516702101553016
AUDDólar australiano40.1894501245081060.02488215183093997
CADDólar canadense36.346123563792070.027513250436318824
SGDDólar de Cingapura35.844940016416350.027897940393874776
CHFFranco suíço24.0458018742867170.041587300986179465
MYRRinggit malaio125.88658913483580.007943657913623432
JPYIene japonês4065.69462697082960.0002459604303201335
CNYYuan Renminbi chinês192.303097075299230.005200124258053081
NZDDólar neozelandês44.1913962449119140.022628839207929248
THBBaht tailandês977.5890980525990.0010229246643523792
HUFForint húngaro9614.2060397768930.00010401274903644626
AEDDirham dos Emirados97.544834370664030.01025169611955119
HKDDólar de Hong Kong207.50948686772720.004819056781907182
MXNPeso mexicano450.783743900386360.002218358611043833
ZARRand sul-africano491.769165610885640.0020334743817412375
PHPPeso filipino1517.8088142589030.0006588445070325063
SEKCoroa sueca286.531111304848760.003490022411339727
IDRRupia indonésia429901.95832835860.00000232611175787248
BRLReal brasileiro134.641404747586530.007427135819584689
SARRial saudita99.603302624912230.010039827733080464
TRYLira turca859.01945556853720.001164117987686502
KESXelim queniano3562.75848417166750.0002806813889975193
KRWWon sul-coreano36000.967038537160.00002777703162611027
EGPLibra egípcia1273.38897616866620.0007853059973934825
IQDDinar iraquiano34805.879466873610.000028730778113270974
NOKCoroa norueguesa289.05379303369360.0034595636663499346
KWDDinar kuwaitiano8.1632865513230190.12249968119003866
RUBRublo russo2430.4451249477210.00041144726525002703
DKKCoroa dinamarquesa184.042505421570520.0054335274218821625
PKRRúpia paquistanesa7390.2421297226950.00013531356381113905
ILSShekel israelense98.81388532287480.010120035223111567
PLNZloty polonês106.780252609025810.009365027479954408
QARRial do Qatar96.68160574791480.01034322912061861
XAUOnça de ouro0.01153537817217191586.68983236391955
OMRRial omanense10.2259454373576480.09779046897187404
COPPeso colombiano103688.03303628550.000009644314495290419
CLPPeso chileno24910.9338082877220.00004014301542029331
TWDNovo dólar taiwanês858.27914897936260.0011651220948209766
ARSPeso argentino23333.808495794670.00004285627012753725
CZKCoroa checa618.11287417525120.0016178274903824019
VND Dong vietnamita674783.00745020960.0000014819578871416487
MADDirham marroquino267.073450292474150.003744288318082132
JODDinar jordaniano18.8316644162834060.05310205077440302
BHDDinar baremita 9.98689114319120.1001312606357759
XOFFranco CFA16190.3849572749790.00006176505392792779
LKRRúpia cingalesa7886.1576558716520.00012680446468825644
UAHHryvna ucraniano1050.12604631108890.0009522666383838654
NGNNaira nigeriano36337.1700124192650.00002752002975625844
TNDDinar tunisiano82.816826022527010.012074840923364897
UGXXelim ugandês100659.431649485470.00000993448883639819
RONLeu romeno122.962970134404330.008132529646176835
BDTTaka bengalês2924.53367988050560.00034193485507777064
PENSol peruano98.768893171841410.010124645198363888
GELLari georgiano71.175189296302350.014049839696765674
XAFFranco CFA centroafricano BEAC16190.3849572749790.00006176505392792779
FJDDólar fijiano60.717307364724540.01646976856192043
VEFBolívar venezuelano96745023.037432251.0336449034831317e-8
VESBolívar venezuelano967.45023037432260.0010336449034831316
BYNRublo bielorrusso86.9868867708790.011495985626361957
UZSSom uzbeque336858.36947668510.0000029686066626562257
BGNLev búlgaro48.273957913380180.020715102784700987
DZDDinar argelino3584.47474484268650.0002789809026939838
IRRRial iraniano1115626.86351673688.963570461612481e-7
DOPPeso dominicano1540.54474355260620.0006491210360394522
ISKCoroa islandesa3708.0128455925780.00026968622861935906
CRCColón costarriquenho13486.1332053535190.00007415023897309832
XAGOnça de prata11
SYPLibra síria345344.118835294150.0000028956624579929
JMDDólar jamaicano4152.0562949304960.00024084451870774544
LYDDinar líbio129.338301624257670.007731661754034103
GHSCedi ganês364.7522349951790.0027415870392493067
MURRupia mauriciana1228.39108270415110.0008140729887086313
AOAKwanza angolano22152.826451960690.000045140966646786173
UYUPeso uruguaio1011.47656743629830.0009886536497178704
AFNAfegane afegão1921.62731676052680.000520392269238656
LBPLibra libanesa2403073.9362129934.1613367983837443e-7
XPFFranco CFP2945.3559372588180.0003395175392386291
TTDDólar de Trinidad e Tobago177.759079111423550.0056255916997250905
TZSXelim tanzaniano68723.065659540140.000014551155283934572
ALLLek albanês2480.04966383557440.0004032177317180933
XCDDólar do Caribe Oriental71.714379156458340.01394420493857045
GTQQuetzal guatemalteco206.502161066252170.004842564333644769
NPRRúpia nepalesa3544.0681364608940.00028216161808858445
BOBBolíviano da Bolívia184.196508964943630.005428984542754393
ZWDDólar zimbabuano9612.382725321530.00010403247858262432
BBDDólar barbadiano53.1217613999531860.01882467699952587
CUCPeso conversível cubano26.5608806999765930.03764935399905174
LAKKip laosiano565753.2580746690.0000017675549998653625
BNDDólar bruneano35.844940016416350.027897940393874776
BWPPula botsuano366.3503765100480.0027296273297881344
HNLLempira hondurenha656.16472274932140.0015240075629333032
PYGGuarani paraguaio199686.775950080980.000005007842884147655
ETBBirr etíope1510.93479268842070.000661841930465239
NADDólar namibiano491.769165610885640.0020334743817412375
PGKKina de Papua Nova Guiné102.613007537348880.009745353186690509
SDGLibra sudanesa15904.8735094343080.00006287381030769149
MOPPataca de Macau213.7347714737590.004678695904764254
BMDDólar bermudense26.5608806999765930.03764935399905174
NIOCórdoba nicaraguense972.77622812309960.001027985646739566
BAMMarco conversível bósnio48.273957913380180.020715102784700987
KZTTenge cazaquistanês11783.71091807980.00008486291007578059
PABBalboa panamenho26.5608806999765930.03764935399905174
GYDDólar guianense5550.808783647110.00018015392692791673
YERRial iemenita6646.8465391194230.00015044728264968795
MGAAriary malgaxe117996.133786147650.000008474853945743404
KYDDólar caimanês21.780071723733260.04591353107943727
MZNMetical moçambicano1697.37853584679780.0005891437760529441
RSDDinar sérvio2891.94308585606540.00034578827117684533
SCRRúpia seichelense386.298602043192660.0025886710298997882
AMDDram armênio10261.727425370440.0000974494798534274
AZNManat azeri45.153546760852090.02214665450969613
SBDDólar das Ilhas Salomão225.092634539492450.004442615379423045
SLLLeone de Serra Leoa602001.35127601020.0000016611258394692746
TOPPa'anga de Tonga62.466171922245470.01600866467765539
BZDDólar belizenho53.525394662312120.0186827207217981
GMDDalasi gambiano1799.51183965061480.0005557062632020001
MWKKwacha malawiana46035.106371314480.000021722552174292848
BIFFranco burundês76129.388517689470.000013135531750233873
HTGGourde haitiano3582.5308099426080.0002791322819121882
SOSXelim somaliano15152.0907195832570.00006599749292073298
GNFFranco guineense226973.498390145220.000004405800708420584
MNTTughrik mongol89811.76950983530.000011134398146898663
MVRRufiyaa maldiva410.631193599992970.002435275292247104
CDFFranco congolês73501.128855556610.000013605233219821508
STNDobra de São Tomé602.91211565423120.0016586165280737164
TJSSomoni tajiquistanês289.887990907124840.003449608232720419
KPWWon norte-coreano23904.7926299789360.00004183261555450193
KGSSom quirguistanês2355.4749588141240.0004245428278734303
LRDDólar liberiano5138.4200596018390.00019461234939937688
LSLLoti do Basotho491.769165610885640.0020334743817412375
MMKKyat birmanês55672.5120943806760.000017962185688777914
GIPLibra de Gibraltar21.1817529496067570.047210445819998344
XPTOnça de platina0.0296012067432804633.78240653067302
MDLLeu moldavo468.268948616066150.0021355249007123473
CUPPeso cubano634.75939565668020.0015754000757491203
KHRRiel cambojano108004.70904563450.000009258855552098906
MKDDinar macedônio1527.51332950214280.0006546587716690673
VUVVatu de Ni-Vanuatu3181.2838869298690.0003143384983994812
ANGFlorim holandês47.477602980476520.021062562918587414
MRUOuguiya mauritano1063.239699269990.0009405216910980564
SZLLilangeni swazi491.769165610885640.0020334743817412375
CVEEscudo caboverdiano2721.69326531878140.00036741833208852573
SRDDólar do Suriname889.80002494493120.0011238480242365568
SVCColón salvadorenho232.40770612479520.004302783314177341
XPDOnça de paládio0.02766758406228128336.14337983934354
BSDDólar bahamense26.5608806999765930.03764935399905174
XDRDireitos de saque especiais do FMI20.09371671584890.04976680094286644
RWFFranco ruandês34316.642659087330.00002914037978406934
AWGFlorim arubano ou holandês47.5439764529581050.02103315865868812
BTNNgultrum butanês2214.00477055186230.0004516702101553016
DJFFranco djibutiano4735.4217593720610.00021117443193330356
KMFFranco comorense12142.7887179562350.00008235340523723705
ERNNakfa eritreana398.41321049964890.002509956933270116
FKPLibra das Malvinas21.1817529496067570.047210445819998344
SHPLibra de Santa Helena21.1817529496067570.047210445819998344
SPLLuigino de Seborga4.4268134322888450.22589612489789496
WSTTala samoana73.251912135677190.013651520770513133
JEPLibra de Jersey21.1817529496067570.047210445819998344
TMTManat turcomano92.963087596132710.010756957689963821
GGPLibra de Guernsey21.1817529496067570.047210445819998344
IMPLibra da Ilha de Man21.1817529496067570.047210445819998344
TVDDólar Tuvaluano40.1894501245081060.02488215183093997
ZMWKwacha zambiano722.51881951013060.0013840469936520165
ADACardano57.230822705721420.01747310195315485
BCHBitcoin Cash0.0565102411274533417.695907503643408
BTCBitcoin0.00041199867325757812427.1922821819585
CLFCLF0.6680061972376351.4969920999763755
CNHChinese Yuan Renminbi Offshore191.043234563638520.005234417236936436
DOGEDogecoin162.693480649555450.0061465277896046566
DOTPolkadot3.6669874899896490.2727034119232359
ETHEthereum0.008403555151709121118.9972555599423
LINKChainlink1.82931899305526310.5466515155619938
LTCLitecoin0.325865565668433943.068750139183142
LUNATerra80.174622066581630.012472774728760709
MXVMXV55.108465000597180.01814603255578183
SLELeone de Serra Leoa602.00135127601020.0016611258394692748
UNIUniswap3.52782074485618760.2834611144735942
VEDVED967.45023037432260.0010336449034831316
XBTXBT0.00041199867325757812427.1922821819585
XLMStellar Lumen238.843689647224860.0041868386871640306
XRPRipple49.9184643167292560.020032667544719888
ZWLDólar zimbabuano359.10420023042910.0027847070553848226

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07695▲
GBP / EUR1,16792▲
USD / JPY153,807▲
GBP / USD1,25778▲
USD / CHF0,905498▲
USD / CAD1,36790▲
EUR / JPY165,641▲
AUD / USD0,662557▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement