Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAG — 银（盎司）

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月5日 UTC 16:00

USD美元26.5608806999765930.03764935399905174
EUR欧元24.6820827543192320.04051521947940173
GBP英镑21.1817529496067570.047210445819998344
INR印度卢比2214.00477055186230.0004516702101553016
AUD澳大利亚元40.1894501245081060.02488215183093997
CAD加拿大元36.346123563792070.027513250436318824
SGD新加坡元35.844940016416350.027897940393874776
CHF瑞士法郎24.0458018742867170.041587300986179465
MYR马来西亚林吉特125.88658913483580.007943657913623432
JPY日元4065.69462697082960.0002459604303201335
CNY中国人民币192.303097075299230.005200124258053081
NZD新西兰元44.1913962449119140.022628839207929248
THB泰铢977.5890980525990.0010229246643523792
HUF匈牙利福林9614.2060397768930.00010401274903644626
AED阿联酋迪拉姆97.544834370664030.01025169611955119
HKD港币207.50948686772720.004819056781907182
MXN墨西哥比索450.783743900386360.002218358611043833
ZAR南非兰特491.769165610885640.0020334743817412375
PHP菲律宾比索1517.8088142589030.0006588445070325063
SEK瑞典克朗286.531111304848760.003490022411339727
IDR印度尼西亚卢比429901.95832835860.00000232611175787248
BRL巴西雷亚尔134.641404747586530.007427135819584689
SAR沙特里亚尔99.603302624912230.010039827733080464
TRY土耳其里拉859.01945556853720.001164117987686502
KES肯尼亚先令3562.75848417166750.0002806813889975193
KRW韩元36000.967038537160.00002777703162611027
EGP埃及镑1273.38897616866620.0007853059973934825
IQD伊拉克第纳尔34805.879466873610.000028730778113270974
NOK挪威克朗289.05379303369360.0034595636663499346
KWD科威特第纳尔8.1632865513230190.12249968119003866
RUB俄罗斯卢布2430.4451249477210.00041144726525002703
DKK丹麦克朗184.042505421570520.0054335274218821625
PKR巴基斯坦卢比7390.2421297226950.00013531356381113905
ILS以色列谢克尔98.81388532287480.010120035223111567
PLN波兰兹罗提106.780252609025810.009365027479954408
QAR卡塔尔里亚尔96.68160574791480.01034322912061861
XAU金（盎司）0.01153537817217191586.68983236391955
OMR阿曼里亚尔10.2259454373576480.09779046897187404
COP哥伦比亚比索103688.03303628550.000009644314495290419
CLP智利比索24910.9338082877220.00004014301542029331
TWD新台币858.27914897936260.0011651220948209766
ARS阿根廷比索23333.808495794670.00004285627012753725
CZK捷克克朗618.11287417525120.0016178274903824019
VND越南盾674783.00745020960.0000014819578871416487
MAD摩洛哥迪拉姆267.073450292474150.003744288318082132
JOD约旦第纳尔18.8316644162834060.05310205077440302
BHD巴林第纳尔9.98689114319120.1001312606357759
XOFCFA 法郎16190.3849572749790.00006176505392792779
LKR斯里兰卡卢比7886.1576558716520.00012680446468825644
UAH乌克兰格里夫纳1050.12604631108890.0009522666383838654
NGN尼日利亚奈拉36337.1700124192650.00002752002975625844
TND突尼斯第纳尔82.816826022527010.012074840923364897
UGX乌干达先令100659.431649485470.00000993448883639819
RON罗马尼亚新列伊122.962970134404330.008132529646176835
BDT孟加拉国塔卡2924.53367988050560.00034193485507777064
PEN秘鲁索尔98.768893171841410.010124645198363888
GEL格鲁吉亚拉里71.175189296302350.014049839696765674
XAF中非金融合作法郎16190.3849572749790.00006176505392792779
FJD斐济元60.717307364724540.01646976856192043
VEF委内瑞拉玻利瓦尔96745023.037432251.0336449034831317e-8
VES委内瑞拉玻利瓦尔967.45023037432260.0010336449034831316
BYN白俄罗斯卢布86.9868867708790.011495985626361957
UZS乌兹别克斯坦索姆336858.36947668510.0000029686066626562257
BGN保加利亚列弗48.273957913380180.020715102784700987
DZD阿尔及利亚第纳尔3584.47474484268650.0002789809026939838
IRR伊朗里亚尔1115626.86351673688.963570461612481e-7
DOP多米尼加比索1540.54474355260620.0006491210360394522
ISK冰岛克朗3708.0128455925780.00026968622861935906
CRC哥斯达黎加科朗13486.1332053535190.00007415023897309832
XAG银（盎司）11
SYP叙利亚镑345344.118835294150.0000028956624579929
JMD牙买加元4152.0562949304960.00024084451870774544
LYD利比亚第纳尔129.338301624257670.007731661754034103
GHS加纳塞地364.7522349951790.0027415870392493067
MUR毛里求斯卢比1228.39108270415110.0008140729887086313
AOA安哥拉宽扎22152.826451960690.000045140966646786173
UYU乌拉圭比索1011.47656743629830.0009886536497178704
AFN阿富汗尼1921.62731676052680.000520392269238656
LBP黎巴嫩镑2403073.9362129934.1613367983837443e-7
XPFCFP 法郎2945.3559372588180.0003395175392386291
TTD特立尼达元177.759079111423550.0056255916997250905
TZS坦桑尼亚先令68723.065659540140.000014551155283934572
ALL阿尔巴尼列克2480.04966383557440.0004032177317180933
XCD东加勒比元71.714379156458340.01394420493857045
GTQ危地马拉格查尔206.502161066252170.004842564333644769
NPR尼泊尔卢比3544.0681364608940.00028216161808858445
BOB玻利维亚诺184.196508964943630.005428984542754393
ZWD津巴布韦元9612.382725321530.00010403247858262432
BBD巴巴多斯元53.1217613999531860.01882467699952587
CUC古巴可兑换比索26.5608806999765930.03764935399905174
LAK老挝基普565753.2580746690.0000017675549998653625
BND文莱元35.844940016416350.027897940393874776
BWP博茨瓦纳普拉366.3503765100480.0027296273297881344
HNL洪都拉斯伦皮拉656.16472274932140.0015240075629333032
PYG巴拉圭瓜拉尼199686.775950080980.000005007842884147655
ETB埃塞俄比亚比尔1510.93479268842070.000661841930465239
NAD纳米比亚元491.769165610885640.0020334743817412375
PGK巴布亚新几内亚基那102.613007537348880.009745353186690509
SDG苏丹镑15904.8735094343080.00006287381030769149
MOP澳门元213.7347714737590.004678695904764254
BMD百慕大元26.5608806999765930.03764935399905174
NIO尼加拉瓜科多巴972.77622812309960.001027985646739566
BAM波斯尼亚可兑换马尔卡48.273957913380180.020715102784700987
KZT哈萨克斯坦坚戈11783.71091807980.00008486291007578059
PAB巴拿马巴波亚26.5608806999765930.03764935399905174
GYD圭亚那元5550.808783647110.00018015392692791673
YER也门里亚尔6646.8465391194230.00015044728264968795
MGA马尔加什阿里亚117996.133786147650.000008474853945743404
KYD开曼元21.780071723733260.04591353107943727
MZN莫桑比克梅蒂卡尔1697.37853584679780.0005891437760529441
RSD塞尔维亚第纳尔2891.94308585606540.00034578827117684533
SCR塞舌尔卢比386.298602043192660.0025886710298997882
AMD亚美尼亚德拉姆10261.727425370440.0000974494798534274
AZN阿塞拜疆马纳特45.153546760852090.02214665450969613
SBD所罗门群岛元225.092634539492450.004442615379423045
SLL塞拉利昂利昂602001.35127601020.0000016611258394692746
TOP汤加潘加62.466171922245470.01600866467765539
BZD伯利兹元53.525394662312120.0186827207217981
GMD冈比亚达拉西1799.51183965061480.0005557062632020001
MWK马拉维克瓦查46035.106371314480.000021722552174292848
BIF布隆迪法郎76129.388517689470.000013135531750233873
HTG海地古德3582.5308099426080.0002791322819121882
SOS索马里先令15152.0907195832570.00006599749292073298
GNF几内亚法郎226973.498390145220.000004405800708420584
MNT蒙古图格里克89811.76950983530.000011134398146898663
MVR马尔代夫拉菲亚410.631193599992970.002435275292247104
CDF刚果法郎73501.128855556610.000013605233219821508
STN圣多美多布拉602.91211565423120.0016586165280737164
TJS塔吉克斯坦索莫尼289.887990907124840.003449608232720419
KPW朝鲜元23904.7926299789360.00004183261555450193
KGS吉尔吉斯斯坦索姆2355.4749588141240.0004245428278734303
LRD利比里亚元5138.4200596018390.00019461234939937688
LSL巴索托洛蒂491.769165610885640.0020334743817412375
MMK缅元55672.5120943806760.000017962185688777914
GIP直布罗陀镑21.1817529496067570.047210445819998344
XPT铂（盎司）0.0296012067432804633.78240653067302
MDL摩尔多瓦列伊468.268948616066150.0021355249007123473
CUP古巴比索634.75939565668020.0015754000757491203
KHR柬埔寨瑞尔108004.70904563450.000009258855552098906
MKD马其顿第纳尔1527.51332950214280.0006546587716690673
VUV瓦努阿图瓦图3181.2838869298690.0003143384983994812
ANG荷兰盾47.477602980476520.021062562918587414
MRU毛里塔尼亚乌吉亚1063.239699269990.0009405216910980564
SZL斯威士兰里兰吉尼491.769165610885640.0020334743817412375
CVE佛得角埃斯库多2721.69326531878140.00036741833208852573
SRD苏里南元889.80002494493120.0011238480242365568
SVC萨尔瓦多科朗232.40770612479520.004302783314177341
XPD钯（盎司）0.02766758406228128336.14337983934354
BSD巴哈马元26.5608806999765930.03764935399905174
XDR国际货币基金组织特别提款权20.09371671584890.04976680094286644
RWF卢旺达法郎34316.642659087330.00002914037978406934
AWG阿鲁巴或荷兰盾47.5439764529581050.02103315865868812
BTN不丹努尔特鲁姆2214.00477055186230.0004516702101553016
DJF吉布提法郎4735.4217593720610.00021117443193330356
KMF科摩罗法郎12142.7887179562350.00008235340523723705
ERN厄立特里亚纳克法398.41321049964890.002509956933270116
FKP福克兰群岛镑21.1817529496067570.047210445819998344
SHP圣赫勒拿镑21.1817529496067570.047210445819998344
SPL塞波加大公国 Luigino4.4268134322888450.22589612489789496
WST萨摩亚塔拉73.251912135677190.013651520770513133
JEP泽西岛镑21.1817529496067570.047210445819998344
TMT土库曼斯坦马纳特92.963087596132710.010756957689963821
GGP根西岛镑21.1817529496067570.047210445819998344
IMP曼岛镑21.1817529496067570.047210445819998344
TVD图瓦卢元40.1894501245081060.02488215183093997
ZMW赞比亚克瓦查722.51881951013060.0013840469936520165
ADACardano57.230822705721420.01747310195315485
BCHBitcoin Cash0.0565102411274533417.695907503643408
BTCBitcoin0.00041199867325757812427.1922821819585
CLFCLF0.6680061972376351.4969920999763755
CNHChinese Yuan Renminbi Offshore191.043234563638520.005234417236936436
DOGEDogecoin162.693480649555450.0061465277896046566
DOTPolkadot3.6669874899896490.2727034119232359
ETHEthereum0.008403555151709121118.9972555599423
LINKChainlink1.82931899305526310.5466515155619938
LTCLitecoin0.325865565668433943.068750139183142
LUNATerra80.174622066581630.012472774728760709
MXVMXV55.108465000597180.01814603255578183
SLE塞拉利昂利昂602.00135127601020.0016611258394692748
UNIUniswap3.52782074485618760.2834611144735942
VEDVED967.45023037432260.0010336449034831316
XBTXBT0.00041199867325757812427.1922821819585
XLMStellar Lumen238.843689647224860.0041868386871640306
XRPRipple49.9184643167292560.020032667544719888
ZWL津巴布韦元359.10420023042910.0027847070553848226

实时货币汇率

货币汇率更改
EUR / USD1.07646▼
GBP / EUR1.16559▲
USD / JPY153.899▲
GBP / USD1.25471▲
USD / CHF0.905899▲
USD / CAD1.36841▲
EUR / JPY165.667▲
AUD / USD0.661592▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement