Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAG — Onza de plata

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 may 2024, 16:00 UTC

USDDólar estadounidense26.564011553073020.03764491661969317
EUREuro24.672394955696560.04053112808041815
GBPLibra esterlina21.1740942649468020.04722752187117046
INRRupia india2216.1414198501570.0004512347411780311
AUDDólar australiano40.214419646200990.02486670226246741
CADDólar canadiense36.331609348934030.02752424178064493
SGDDólar singapurense35.842347713097550.02789995811671061
CHFFranco suizo24.038634472641290.04159970072917886
MYRRinggit malasio125.888058227258180.007943565212474402
JPYYen japonés4064.64296284636160.0002460240688150692
CNYYuan renminbi chino192.353062772418780.0051987734720041505
NZDDólar neozelandés44.19113207611690.02262897448016386
THBBaht tailandés976.02441997457470.0010245645288527205
HUFFlorín húngaro9610.2772802776960.00010405527029404342
AEDDírham de los EAU97.556332428660670.01025048784743177
HKDDólar de Hong Kong207.504814785857970.004819165285547643
MXNPeso mexicano450.811891953577340.002218220099888083
ZARRand sudafricano491.308458885384540.002035381198745626
PHPPeso filipino1523.93210649537950.0006561972122890188
SEKCorona sueca287.08605170237850.003483276160824065
IDRRupia indonesia427531.089398912970.000002339011184908095
BRLReal brasilero134.629862438554140.007427772575021429
SARRiyal de Arabia Saudita99.615043324023830.01003864443191818
TRYLira turca858.99956068296110.001164144949276731
KESChelín keniano3563.1674817813470.00028064917102916154
KRWWon surcoreano36205.781634759120.00002761989811704428
EGPLibra egipcia1273.59180747189130.0007851809301325695
IQDDinar iraquí34806.98774849310.000028729863302902248
NOKCorona noruega289.112377172446430.0034588626394349473
KWDDinar kuwaití8.1642685204864720.12248494736432487
RUBRublo ruso2430.6987698914680.00041140433046940264
DKKCorona danesa184.096389921860860.005431937043547931
PKRRupia pakistaní7395.2429213998770.00013522206242965522
ILSShequel israelí98.58895416330920.010143124130757433
PLNZloty polaco106.724220278401330.009369944304970278
QARRiyal catarí96.69300205318580.010342010060355266
XAUOnza de oro0.01153695889574756586.6779546530752
OMRRial de Omán10.2271449853854790.0977789990685566
COPPeso colombiano103700.095268040270.000009643192683818044
CLPPeso chileno24913.5719370287730.00004013876462707103
TWDNuevo dólar taiwanés858.70503380770530.0011645442388590163
ARSPeso argentino23336.53195575710.00004285126864162441
CZKCorona checa618.11028792099960.0016178342595841238
VNDDong vietnamita674862.0342322580.0000014817843489115937
MADDírham marroquí267.10254632185120.003743880445059582
JODDinar de Jordania18.833884191128770.05309579212932747
BHDDinar bareiní9.9880683439554560.10011945909492866
XOFFranco CFA16184.0301779538480.00006178930643383355
LKRRupia de Sri Lanka7887.0900186233880.00012678947465272368
UAHGrivna ucraniana1053.19180719025170.0009494946629596759
NGNNaira nigeriana36239.49118968430.000027594206407750382
TNDDinar tunisio83.157344729801660.012025395991770084
UGXChelín ugandés100672.523379938560.000009933196928281966
RONLeu rumano122.882317412187020.008137867360083036
BDTTaka bengalí2906.94645418365140.00034400358443507234
PENsol peruano98.781793316011760.010123322997395998
GELLari georgiano71.183578990505230.014048183783136057
XAFFranco CFA BEAC centroafricano16184.0301779538480.00006178930643383355
FJDDólar fiyiano60.6945510427833450.016475943603159765
VEFBolívar venezolano96763613.856648551.0334463132820362e-8
VESBolívar venezolano967.63613856648560.001033446313282036
BYNRublo bielorruso86.997134450587580.011494631476258309
UZSSom uzbeko336898.076494555340.000002968256780819469
BGNLeva búlgara48.25501022620.020723236723241875
DZDDinar argelino3584.8881962101270.0002789487273430676
IRRRial iraní1115759.7791251098.962502670459417e-7
DOPPeso dominicano1540.38961610157250.0006491864068331011
ISKCorona islándica3708.42100172628030.0002696565464208344
CRCColón costarricense13535.6220436316270.00007387913143382205
XAGOnza de plata11
SYPLibra siria345381.429726123170.000002895349645153097
JMDDólar jamaiquino4152.52694754518050.00024081722108779157
LYDDinar libio129.363087386570950.007730180379908039
GHSCedi ghanés364.7919557255180.002741288518852193
MURRupia de Mauricio1255.30020776311580.0007966221895095131
AOAKwanza angoleño22155.4377074410770.00004513564630068862
UYUPeso uruguayo1015.49248000884440.0009847438751996378
AFNAfganí afgano1921.84677231582550.0005203328456799914
LBPLibra libanesa2396846.4911855284.1721487115571595e-7
XPFFranco CFP2944.1998753706750.00033965085331514726
TTDDólar de Trinidad177.784053236761050.005624801447564401
TZSChelín tanzano68732.126773474160.000014549236971755265
ALLLek albanés2480.3641247780130.00040316661171250324
XCDDólar del Caribe Oriental71.725140026341140.013942112899783102
GTQQuetzal guatemalteco206.558863341306620.004841235005963672
NPRRupia nepalesa3547.48837782513870.00028188957749681785
BOBBolíviano de Bolivia184.21865052144820.005428332023763098
ZWDDólar zimbabuense9613.5157810571250.00010402021724148432
BBDDólar de Barbados o Baja53.128023106146040.018822458309846586
CUCPeso convertible cubano26.564011553073020.03764491661969317
LAKKip laosiano566174.01261968220.000001766241434100814
BNDDólar de Brunéi35.842347713097550.02789995811671061
BWPPula botsuanés366.393559912873740.0027293056139900333
HNLLempira hondureño656.24201306536090.0015238280696612475
PYGGuaraní paraguayo199698.216546906330.000005007555987687621
ETBBirr Etíope1511.1240656386420.000661759032722024
NADDólar de Namibia491.308458885384540.002035381198745626
PGKKina de Papúa Nueva Guinea100.85036175033260.009915680842827538
SDGLibra sudanesa15894.5154752091680.000062914783502505
MOPPataca de Macao213.729959229433750.004678801248104507
BMDDólar de las Bermudas26.564011553073020.03764491661969317
NIOCórdoba nicaragüense972.96576737004220.0010277853893082304
BAMMarco convertible bosnio48.25501022620.020723236723241875
KZTTenge kazajo11785.0091297363180.00008485356175726394
PABBalboa panameña26.564011553073020.03764491661969317
GYDDólar guyanés5551.4295348332020.000180133782429438
YERRial yemení6647.2572375911450.00015043798731676335
MGAAriary malgache117980.562402452910.000008475972479168391
KYDDólar de las Caimanes21.782611611472370.045908177487465486
MZNMetical mozambiqueño1690.75487889459530.0005914517902522887
RSDDinar serbio2893.1283514614220.00034564660758824075
SCRRupia de las Seychelles391.295101648555660.0025556159425122495
AMDDram armenio10262.9370223505740.00009743799438915048
AZNManat azerbaiyano45.158869216959160.02214404428940961
SBDDólar de las Islas Salomón225.119054319220340.004442093997880753
SLLLeone sierraleonés602072.58572888490.0000016609293027175015
TOPPa'anga tonganés62.473700267943080.016006735565703742
BZDDólar de Belice53.531706993269980.0186805177000188
GMDDalasi gambiano1799.72218231371770.0005556413149914077
MWKKwacha malawiano46042.115342505510.00002171924535962431
BIFFranco burundí76151.805323405860.000013131665043962419
HTGGourde haitiano3582.87886409400930.00027910516596627016
SOSChelín somalí15154.0887377442250.00006598879136224828
GNFFranco de Guinea226977.983524940440.000004405713648831141
MNTTugrik mongol89966.187862721780.000011115287017894843
MVRRufiyaa maldiva410.67712188466170.0024350029419969712
CDFFranco congolés73509.793004077730.000013603629654412551
STNDobra santotomense602.99809058532960.0016583800440052822
TJSSomoni tayiko289.922161337096670.0034492016594664028
KPWWon norcoreano23907.6103973570680.000041827685133707375
KGSSom kirgistaní2355.75260947456950.00042449279095695943
LRDDólar de Liberia5138.9522100026150.0001945921968399646
LSLLoti basotho491.308458885384540.002035381198745626
MMKKyat birmano55673.208151104960.00001796196111576431
GIPLibra gibraltareña21.1740942649468020.04722752187117046
XPTOnza de platino0.0296046959735826133.77842491246449
MDLLeu moldavo468.387907623226570.002134982529917072
CUPPeso cubano636.72919505104290.0015705263835433772
KHRRiel camboyano108036.548135126460.000009256126905769446
MKDDinar macedonio1527.37363272034620.0006547186481273339
VUVVatu de Ni-Vanuatu3181.635769351620.0003143037332031844
ANGFlorín holandés47.4831897075611240.02106008476176069
MRUOuguiya mauritano1063.35264445787860.0009404217925369648
SZLLilangeni swazi491.308458885384540.002035381198745626
CVEEscudo caboverdiano2720.62499176465960.00036756260161801174
SRDDólar surinamés891.03526434380890.0011222900372371196
SVCColón salvadoreño232.435101089388920.004302276185107791
XPDOnza de paladio0.02767084536759003836.13911995515929
BSDDólar bahameño26.564011553073020.03764491661969317
XDRDerechos especiales de giro del FMI20.0960852545998950.04976093539268325
RWFFranco ruandés34320.957677850840.000029136716095930905
AWGFlorín holandés o de Aruba47.549580680000710.02103067967580624
BTNNgultrum butanés2216.1414198501570.0004512347411780311
DJFFranco de Yibuti4735.9900177049830.00021114909369775037
KMFFranco de las Comoras12138.0226334653870.00008238574191177806
ERNNakfa eritreo398.46017329609530.002509661107979545
FKPLibra esterlina de las Islas Falkland (Malvinas)21.1740942649468020.04722752187117046
SHPLibra de Santa Elena21.1740942649468020.04722752187117046
SPLLuigino de Seborga4.4273352411361620.22586950062163705
WSTTala samoano73.260354988305070.013649947507893391
JEPLibra de Jersey21.1740942649468020.04722752187117046
TMTManat turkmeno92.977366491031570.010755305702237308
GGPLibra de Guernsey21.1740942649468020.04722752187117046
IMPLibra manesa21.1740942649468020.04722752187117046
TVDDólar de Tuvalu40.214419646200990.02486670226246741
ZMWKwacha zambiano722.57098863331210.0013839470664210082
ADACardano58.064347910982430.01722227211667106
BCHBitcoin Cash0.0569925892713912417.546140871721605
BTCBitcoin0.000417484497494192742395.2985224652807
CLFCLF0.66808629039026921.4968126339126642
CNHChinese Yuan Renminbi Offshore191.065159821078050.005233816573029037
DOGEDogecoin161.184408839224720.006204073999473868
DOTPolkadot3.69221795872340360.2708399155140216
ETHEthereum0.008621315661885811115.9915770653109
LINKChainlink1.8610391847272290.5373341991971917
LTCLitecoin0.32248089903001573.1009588568125475
LUNATerra58.3193895919582350.01714695587516732
MXVMXV55.114960888675410.01814389385161429
SLELeone sierraleonés602.07258572888490.0016609293027175017
UNIUniswap3.51972104281680840.28411342485247265
VEDVED967.63613856648560.001033446313282036
XBTXBT0.000417484497494192742395.2985224652807
XLMStellar Lumen238.229331681172540.004197635920577243
XRPRipple49.525230415631440.020191728369715452
ZWLDólar zimbabuense359.14652949314940.0027843788478515

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07632▼
GBP / EUR1,16563▲
USD / JPY153,008▼
GBP / USD1,25459▼
USD / CHF0,905294▲
USD / CAD1,36790▲
EUR / JPY164,686▼
AUD / USD0,661937▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement