Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAG — Onza de plata

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

May 17, 2024, 16:00 UTC

USDDólar estadounidense30.6288205958417840.03264898812772966
EUREuro28.1818658490830170.03548381094974725
GBPLibra esterlina24.11747197936060.04146371563552706
INRRupia india2551.54148589333270.0003919199454638242
AUDDólar australiano45.831433909249570.02181908604430949
CADDólar canadiense41.704669564407070.023978130277609297
SGDDólar singapurense41.20552681402960.024268589126726598
CHFFranco suizo27.811986971944770.035955719417269466
MYRRinggit malasio143.582799470018870.0069646225292383105
JPYYen japonés4764.708079993490.0002098764464078912
CNYYuan renminbi chino221.241778760866080.004519941963949185
NZDDólar neozelandés49.9724503914428340.020011025918617704
THBBaht tailandés1106.58585493247460.0009036804469735621
HUFFlorín húngaro10903.5542628836360.00009171321349810318
AEDDírham de los EAU112.484343638228950.00889012610693796
HKDDólar de Hong Kong238.965502823671270.004184704437183486
MXNPeso mexicano509.15204929680760.0019640498381202722
ZARRand sudafricano556.95228490983490.0017954859457339153
PHPPeso filipino1766.88884807718890.0005659665581613958
SEKCorona sueca328.21028308649660.0030468271456822694
IDRRupia indonesia488591.412342600760.000002046699910678739
BRLReal brasilero156.691529173543070.006381965925499738
SARRiyal de Arabia Saudita114.85807723440670.008706396834061242
TRYLira turca986.48686680848710.0010136982393239872
KESChelín keniano4012.23460022349540.0002492376691892086
KRWWon surcoreano41479.062153650110.000024108548942011242
EGPLibra egipcia1436.9311019161650.0006959275908681272
IQDDinar iraquí40103.7740787656660.0000249353090319119
NOKCorona noruega327.286139311968950.0030554303402589274
KWDDinar kuwaití9.410361801037230.10626583984154339
RUBRublo ruso2787.8146591496930.00035870390333086506
DKKCorona danesa210.26922221769560.004755807766125094
PKRRupia pakistaní8530.3068326650340.00011722907740794366
ILSShequel israelí113.524278384327690.008808688451773964
PLNZloty polaco120.116513795444930.008325249946089611
QARRiyal catarí111.48890696886410.008969502232892763
XAUOnza de oro0.01272196059644104378.6042365419485
OMRRial de Omán11.7903767566346910.08481493175672093
COPPeso colombiano117337.817733157570.000008522401552363437
CLPPeso chileno27455.3852288006130.00003642272696836915
TWDNuevo dólar taiwanés986.15685758698690.001014037465040689
ARSPeso argentino27157.8983007197750.00003682170059431649
CZKCorona checa696.24524112093970.0014362755261206838
VNDDong vietnamita779059.43127811940.0000012835991194656445
MADDírham marroquí304.72323756432530.0032816663671371826
JODDinar de Jordania21.7158338024518220.04604934855815185
BHDDinar bareiní11.516436544036510.08683241523332355
XOFFranco CFA18486.0921767669460.000054094721071270294
LKRRupia de Sri Lanka9178.9916014727040.00010894442912874624
UAHGrivna ucraniana1209.87990901981360.0008265283128886335
NGNNaira nigeriana45028.554683885470.000022208130085904656
TNDDinar tunisio95.403254762523290.010481822685077033
UGXChelín ugandés115694.117739920650.000008643481790906527
RONLeu rumano140.21036496528520.007132140339607494
BDTTaka bengalí3586.52220008040970.0002788216395196383
PENsol peruano114.410454340506490.008740460002228613
GELLari georgiano84.527421590989790.011830480348008097
XAFFranco CFA BEAC centroafricano18486.0921767669460.000054094721071270294
FJDDólar fiyiano68.296982007897780.014641935420870592
VEFBolívar venezolano112044466.222638718.925028015332264e-9
VESBolívar venezolano1120.44466222638720.0008925028015332263
BYNRublo bielorruso100.158256290707560.009984199376410046
UZSSom uzbeko388505.802000037340.000002573964133487777
BGNLeva búlgara55.1189386836120360.018142584452507247
DZDDinar argelino4121.6394905230280.00024262189895533584
IRRRial iraní1278485.15332139357.821756845608154e-7
DOPPeso dominicano1794.56333048923720.0005572386234635576
ISKCorona islándica4235.9886486205350.00023607239842950327
CRCColón costarricense15585.8790623672160.00006416064156525785
XAGOnza de plata11
SYPLibra siria398230.7873347750.0000025111067044631688
JMDDólar jamaiquino4775.3517573033170.00020940865737704498
LYDDinar libio148.239237170799360.0067458523066184755
GHSCedi ghanés439.97207042398660.002272871546224134
MURRupia de Mauricio1403.67131982870050.0007124174910990108
AOAKwanza angoleño26222.711224823270.00003813488206564116
UYUPeso uruguayo1188.19028486622940.000841616038051164
AFNAfganí afgano2200.29510988366250.00045448448960688445
LBPLibra libanesa2790612.55124698073.5834426371842685e-7
XPFFranco CFP3362.99115142957860.0002973543357599703
TTDDólar de Trinidad207.922038541926920.004809494977120248
TZSChelín tanzano79489.892934783610.00001258021571145449
ALLLek albanés2828.85538702192430.0003534998659131704
XCDDólar del Caribe Oriental82.730014092811670.012087511539380832
GTQQuetzal guatemalteco237.80214657581750.004205176506601357
NPRRupia nepalesa4084.38003354375270.0002448351994151643
BOBBolíviano de Bolivia211.49204336435870.0047283102668652125
ZWDDólar zimbabuense11084.570173635140.00009021549634631019
BBDDólar de Barbados o Baja61.257641191683570.01632449406386483
CUCPeso convertible cubano30.6288205958417840.03264898812772966
LAKKip laosiano655475.62263147520.0000015256097488193318
BNDDólar de Brunéi41.20552681402960.024268589126726598
BWPPula botsuanés414.515886168952650.0024124527753139227
HNLLempira hondureño756.90000427171940.001321178483757823
PYGGuaraní paraguayo229617.682429361740.000004355065295581642
ETBBirr Etíope1754.86257688883030.0005698451908256458
NADDólar de Namibia556.95228490983490.0017954859457339153
PGKKina de Papúa Nueva Guinea117.219542119640980.008531000735178975
SDGLibra sudanesa18407.397029068320.0000543259863641141
MOPPataca de Macao246.13446790838140.0040628198419257145
BMDDólar de las Bermudas30.6288205958417840.03264898812772966
NIOCórdoba nicaragüense1127.07226296858040.0008872545557692224
BAMMarco convertible bosnio55.1189386836120360.018142584452507247
KZTTenge kazajo13614.842229737520.00007344925362526797
PABBalboa panameña30.6288205958417840.03264898812772966
GYDDólar guyanés6397.8138830282040.00015630339023345915
YERRial yemení7667.9816658533510.0001304124140584669
MGAAriary malgache136083.49414522680.000007348429773068664
KYDDólar de las Caimanes25.1495378986980850.039762161993909514
MZNMetical mozambiqueño1950.0903251985850.0005127967597594056
RSDDinar serbio3300.50020101180640.0003029843778507992
SCRRupia de las Seychelles422.364969951802830.0023676205915327507
AMDDram armenio11887.5097093384160.00008412190815831129
AZNManat azerbaiyano52.100677295759930.019193608450103244
SBDDólar de las Islas Salomón254.5902180520580.003927880684699058
SLLLeone sierraleonés705089.32766763760.0000014182600143841295
TOPPa'anga tonganés72.392151860668790.01381365209207585
BZDDólar de Belice62.0043683398575850.01612789593337702
GMDDalasi gambiano2076.51923902683440.00048157511917330093
MWKKwacha malawiano53183.5981758440250.000018802789474560216
BIFFranco burundí87794.152672935610.000011390280212912984
HTGGourde haitiano4062.56453171005340.0002461499361289088
SOSChelín somalí17467.1663171167670.000057250270699034934
GNFFranco de Guinea262938.68599695450.000003803168013137415
MNTTugrik mongol103985.495317531840.000009616725841872305
MVRRufiyaa maldiva471.9046544499940.0021190721273251743
CDFFranco congolés85443.422240530880.000011703651068480268
STNDobra santotomense702.82820153191480.0014228228147651965
TJSSomoni tayiko331.6422101280450.0030152977198345957
KPWWon norcoreano27566.234949252510.00003627626340125626
KGSSom kirgistaní2701.81135472104820.00037012206579583576
LRDDólar de Liberia5926.9152435195320.00016872183233822966
LSLLoti basotho556.95228490983490.0017954859457339153
MMKKyat birmano64297.161990227820.000015552785986914706
GIPLibra gibraltareña24.11747197936060.04146371563552706
XPTOnza de platino0.02845551708290408335.14256996583606
MDLLeu moldavo542.68599624058830.0018426862069915496
CUPPeso cubano734.99120444852950.0013605604991563252
KHRRiel camboyano124807.060733213350.000008012367202025474
MKDDinar macedonio1736.0601604737710.0005760169046947659
VUVVatu de Ni-Vanuatu3653.7363381857110.00027369243630112546
ANGFlorín holandés54.872011783749770.018224227023805748
MRUOuguiya mauritano1215.83478228689820.0008224801712935631
SZLLilangeni swazi556.95228490983490.0017954859457339153
CVEEscudo caboverdiano3107.6143471783840.0003217902507458715
SRDDólar surinamés999.80580804687170.0010001942296709676
SVCColón salvadoreño268.00218021361560.0037313129288833896
XPDOnza de paladio0.0305703037923005232.711483889534044
BSDDólar bahameño30.6288205958417840.03264898812772966
XDRDerechos especiales de giro del FMI23.100250834278640.04328957322472414
RWFFranco ruandés39685.575461170860.000025198072306609723
AWGFlorín holandés o de Aruba54.825588866556790.018239658171916008
BTNNgultrum butanés2551.54148589333270.0003919199454638242
DJFFranco de Yibuti5451.8184123594320.00018342503809975965
KMFFranco de las Comoras13864.5691325752120.00007212629476169373
ERNNakfa eritreo459.43230893762680.0021765992085153105
FKPLibra esterlina de las Islas Falkland (Malvinas)24.11747197936060.04146371563552706
SHPLibra de Santa Elena24.11747197936060.04146371563552706
SPLLuigino de Seborga5.10480341222108350.19589392954995366
WSTTala samoano83.869692816192140.011923258168973964
JEPLibra de Jersey24.11747197936060.04146371563552706
TMTManat turkmeno107.004349890184430.009345414471713272
GGPLibra de Guernsey24.11747197936060.04146371563552706
IMPLibra manesa24.11747197936060.04146371563552706
TVDDólar de Tuvalu45.831433909249570.02181908604430949
ZMWKwacha zambiano783.32002953713190.0012766174262017857
ADACardano62.179083742822740.016082578574751493
BCHBitcoin Cash0.0647810934941560515.436602657690715
BTCBitcoin0.000455970829996714842193.1227486793505
CLFCLF0.7329202787586891.3644048731925535
CNHChinese Yuan Renminbi Offshore221.50531785265760.004514564298926614
DOGEDogecoin194.86929198723390.005131644856930619
DOTPolkadot4.235617025731130.2360931108561179
ETHEthereum0.00984598764181326101.5642144169742
LINKChainlink1.90403677062003070.5251999412145596
LTCLitecoin0.364942841102505852.7401551349218494
LUNATerra92.60947591961520.010798031087747408
MXVMXV62.659739017000440.015959211061008192
SLELeone sierraleonés705.08932766763770.0014182600143841295
UNIUniswap4.042428178528980.24737607097422698
VEDVED1120.44466222638720.0008925028015332263
XBTXBT0.000455970829996714842193.1227486793505
XLMStellar Lumen279.335417340186440.003579925558749172
XRPRipple58.221274511782870.017175852098490544
ZWLDólar zimbabuense409.86803773168570.0024398096654090306

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1.08726▲
GBP / EUR1.16820▲
USD / JPY155.652▲
GBP / USD1.27013▲
USD / CHF0.909056▲
USD / CAD1.36113▼
EUR / JPY169.233▲
AUD / USD0.669498▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement