Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAU — Gold Ounce

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

May 4, 2024, 16:00 UTC

USDUS Dollar2302.51418880102940.00043430785567524446
EUREuro2138.5527311526280.00046760595866206407
GBPBritish Pound1835.32718251699880.0005448619785757126
INRIndian Rupee192090.605494573630.000005205876661304236
AUDAustralian Dollar3485.7036424931460.00028688612187487947
CADCanadian Dollar3149.14958762014750.0003175460460599183
SGDSingapore Dollar3106.74138973562370.0003218806699855689
CHFSwiss Franc2083.6196687414520.0004799340373879365
MYRMalaysian Ringgit10911.7194023859770.00009164458534200744
JPYJapanese Yen352314.938414538160.0000028383695692840235
CNYChinese Yuan Renminbi16672.7700523678470.00005997803585481474
NZDNew Zealand Dollar3830.3969421617180.0002610695484305711
THBThai Baht84599.800414850220.000011820358855414805
HUFHungarian Forint832999.1783033890.0000012004813762682814
AEDEmirati Dirham8455.983358371780.00011825945695718025
HKDHong Kong Dollar17986.092926303370.000055598511811176724
MXNMexican Peso39075.452727819220.00002559151411412987
ZARSouth African Rand42585.6123199396240.00002348210922710569
PHPPhilippine Peso132091.318021171870.0000075705202656825475
SEKSwedish Krona24884.0317709891680.00004018641388996462
IDRIndonesian Rupiah37057520.379698822.6985075896978494e-8
BRLBrazilian Real11669.441111398750.00008569390688498325
SARSaudi Arabian Riyal8634.428208003860.00011581542818006519
TRYTurkish Lira74456.324967889230.000013430692428497778
KESKenyan Shilling308848.069407155740.0000032378379502890648
KRWSouth Korean Won3138243.09871679453.1864962928107543e-7
EGPEgyptian Pound110392.332934576680.000009058600116664294
IQDIraqi Dinar3016998.50567402923.3145525200602956e-7
NOKNorwegian Krone25059.6695181960860.000039904756097197916
KWDKuwaiti Dinar707.66209659425580.00141310380309002
RUBRussian Ruble210687.997751938380.000004746354850158045
DKKDanish Krone15957.0985374419090.00006266803439570103
PKRPakistani Rupee641004.53058957390.0000015600513760491433
ILSIsraeli Shekel8545.4888982614250.00011702080617101374
PLNPolish Zloty9250.637125676080.00010810066230188608
QARQatari Riyal8381.1516472357470.0001193153449657265
XAUGold Ounce11
OMROmani Rial886.4680092736680.001128072293121277
COPColombian Peso8988512.1551627741.1125311761698241e-7
CLPChilean Peso2159457.4586039074.6307927762860476e-7
TWDTaiwan New Dollar74430.795980751690.000013435299015996104
ARSArgentine Peso2022762.85862115424.943733249490573e-7
CZKCzech Koruna53576.5355070156660.00001866488735295423
VNDVietnamese Dong58495660.8002657441.7095285125755124e-8
MADMoroccan Dirham23151.902397806340.00004319299480524549
JODJordanian Dinar1632.48255985992980.000612563971333208
BHDBahraini Dinar865.7453349891870.0011550740842426715
XOFCFA Franc1402798.63386868437.128606885238882e-7
LKRSri Lankan Rupee683636.830978960.000001462764957481901
UAHUkrainian Hryvnia91288.511704626970.000010954280898297468
NGNNigerian Naira3141164.97398997423.183532250869902e-7
TNDTunisian Dinar7207.9085555598910.00013873649926213896
UGXUgandan Shilling8726088.4163369691.14598884664955e-7
RONRomanian Leu10651.187936318340.00009388624123232372
BDTBangladeshi Taka251968.172934648320.000003968755213617256
PENPeruvian Sol8562.2038015947150.00011679236130933365
GELGeorgian Lari6170.0470317826080.0001620733188659482
XAFCentral African CFA Franc BEAC1402798.63386868437.128606885238882e-7
FJDFijian Dollar5260.87954297513350.0001900822841183092
VEFVenezuelan Bolívar8387272133.9342631.1922827637296713e-10
VESVenezuelan Bolívar83872.721339342640.000011922827637296711
BYNBelarusian Ruble7540.7336748555170.00013261309086335825
UZSUzbekistani Som29201636.197103333.42446564723382e-8
BGNBulgarian Lev4182.6455881702440.00023908313026288795
DZDAlgerian Dinar310730.776507445960.0000032182200013780655
IRRIranian Rial96711775.538731431.0340002491211808e-8
DOPDominican Peso133517.821292520040.000007489636891311543
ISKIcelandic Krona321438.34742214230.000003111016492026412
CRCCosta Rican Colon1173240.03369906738.523405026055368e-7
XAGSilver Ounce86.67795465307520.011536958895747565
SYPSyrian Pound29936955.9038151883.3403529844948576e-8
JMDJamaican Dollar359932.5424549940.0000027782983810780046
LYDLibyan Dinar11212.9278222750040.00008918277329971334
GHSGhanaian Cedi31619.4205961830670.000031626132963382477
MURMauritian Rupee108806.854484487240.00000919059745581168
AOAAngolan Kwanza1920388.02492461035.207280961040452e-7
UYUUruguayan Peso88020.81113274550.000011360949611017388
AFNAfghan Afghani166581.747380950080.0000060030586527174205
LBPLebanese Pound207753751.473361644.813390819218111e-9
XPFCFP Franc255197.223286969030.00000391853793360244
TTDTrinidadian Dollar15409.9581044958830.00006489310309729188
TZSTanzanian Shilling5957560.1676806091.6785394890763126e-7
ALLAlbanian Lek214992.88913062320.000004651316627464968
XCDEast Caribbean Dollar6216.98843468866650.00016084958344466952
GTQGuatemalan Quetzal17904.0997898885360.0000558531292684571
NPRNepalese Rupee307489.03674543870.0000032521484687204348
BOBBolivian Bolíviano15967.69583614880.00006262644343062506
ZWDZimbabwean Dollar833279.88492709250.0000012000769706417366
BBDBarbadian or Bajan Dollar4605.0283776020590.00021715392783762223
CUCCuban Convertible Peso2302.51418880102940.00043430785567524446
LAKLao Kip49074805.3915984562.037705482518732e-8
BNDBruneian Dollar3106.74138973562370.0003218806699855689
BWPBotswana Pula31758.2443713068680.00003148788668253608
HNLHonduran Lempira56881.7154499221360.00001758034180386817
PYGParaguayan Guarani17309432.958152745.7771967598106675e-8
ETBEthiopian Birr130981.143236596850.000007634686759403658
NADNamibian Dollar42585.6123199396240.00002348210922710569
PGKPapua New Guinean Kina8741.503082541560.00011439680230705286
SDGSudanese Pound1377704.09159278247.25845271203257e-7
MOPMacau Pataca18525.675714092470.0000539791376807541
BMDBermudian Dollar2302.51418880102940.00043430785567524446
NIONicaraguan Cordoba84334.682663095040.000011857517790098963
BAMBosnian Convertible Mark4182.6455881702440.00023908313026288795
KZTKazakhstani Tenge1021500.48693336199.789520541513315e-7
PABPanamanian Balboa2302.51418880102940.00043430785567524446
GYDGuyanese Dollar481186.55748001460.000002078196043623961
YERYemeni Rial576170.66140725130.000001735596876032492
MGAMalagasy Ariary10226313.8378641239.778694609365331e-8
KYDCaymanian Dollar1888.07222148475130.0005296407566515729
MZNMozambican Metical146551.17472229140.000006823554992956965
RSDSerbian Dinar250770.448053499360.0000039877107042001215
SCRSeychellois Rupee33916.6590766639640.000029484036082080992
AMDArmenian Dram889570.38983066970.0000011241381361517108
AZNAzerbaijan Manat3914.278418171740.00025547492875253224
SBDSolomon Islander Dollar19512.8591818245550.00005124825586459722
SLLSierra Leonean Leone52186420.283668021.9162073094194477e-8
TOPTongan Pa'anga5415.0925588345830.00018466905027662473
BZDBelizean Dollar4640.0188712643640.00021551636485640172
GMDGambian Dalasi155996.2377067220.000006410411011834995
MWKMalawian Kwacha3990836.3857893512.5057404096064166e-7
BIFBurundian Franc6600682.7285719851.5149947984491954e-7
HTGHaitian Gourde310556.61170940220.000003220024827343661
SOSSomali Shilling1313525.41641887167.613099735263203e-7
GNFGuinean Franc19673987.363221245.082853727299889e-8
MNTMongolian Tughrik7798085.1518750431.2823660943988933e-7
MVRMaldivian Rufiyaa35596.652947774150.000028092528852843447
CDFCongolese Franc6371678.5045643941.5694451615593024e-7
STNSao Tomean Dobra52266.641151646140.000019132662401216976
TJSTajikistani Somoni25129.8599532984230.000039793297768408174
KPWNorth Korean Won2072262.76988550534.825642840918534e-7
KGSKyrgyzstani Som204191.81785790030.000004897355880811604
LRDLiberian Dollar445433.86662292730.0000022450021763758907
LSLBasotho Loti42585.6123199396240.00002348210922710569
MMKBurmese Kyat4825639.8115126932.072264070795889e-7
GIPGibraltar Pound1835.32718251699880.0005448619785757126
XPTPlatinum Ounce2.56607449511627150.3897002997781983
MDLMoldovan Leu40598.905817014810.000024631205690792403
CUPCuban Peso55190.384294923370.000018119098331627018
KHRCambodian Riel9364387.020131271.067875556456852e-7
MKDMacedonian Denar132389.622475236920.000007553462131724464
VUVNi-Vanuatu Vatu275777.68093846180.0000036261092507451474
ANGDutch Guilder4115.7457642553510.00024296933223739268
MRUMauritanian Ouguiya92169.23229654760.000010849607565164205
SZLSwazi Lilangeni42585.6123199396240.00002348210922710569
CVECape Verdean Escudo235818.20966420030.0000042405546264810385
SRDSurinamese Dollar77233.114237083560.000012947814028711652
SVCSalvadoran Colon20146.9991520090080.000049635183505742226
XPDPalladium Ounce2.39845227998422540.41693554145116324
BSDBahamian Dollar2302.51418880102940.00043430785567524446
XDRIMF Special Drawing Rights1741.88756640254310.0005740898662393368
RWFRwandan Franc2974870.41325086873.361490959558213e-7
AWGAruban or Dutch Guilder4121.5003979538420.0002426300869694103
BTNBhutanese Ngultrum192090.605494573630.000005205876661304236
DJFDjiboutian Franc410505.927992049430.0000024360184148652972
KMFComorian Franc1052098.97540151339.504809180318508e-7
ERNEritrean Nakfa34537.712832015440.000028953857045016298
FKPFalkland Island Pound1835.32718251699880.0005448619785757126
SHPSaint Helenian Pound1835.32718251699880.0005448619785757126
SPLSeborgan Luigino383.752363265162050.0026058471444748554
WSTSamoan Tala6350.0577275444990.00015747888332767797
JEPJersey Pound1835.32718251699880.0005448619785757126
TMTTurkmenistani Manat8059.087956471990.00012408351979791121
GGPGuernsey Pound1835.32718251699880.0005448619785757126
IMPIsle of Man Pound1835.32718251699880.0005448619785757126
TVDTuvaluan Dollar3485.7036424931460.00028688612187487947
ZMWZambian Kwacha62630.975386385950.000015966540419189595
ADACardano5032.8989151885170.00019869264550141338
BCHBitcoin Cash4.940001068426990.2024291060160485
BTCBitcoin0.0361867023421635327.634460596726814
CLFCLF57.9083531827890.017268665832086052
CNHChinese Yuan Renminbi Offshore16561.137258753970.00006038232667091838
DOGEDogecoin13971.1348801490550.00007157614671810622
DOTPolkadot320.03390079549710.0031246689726130102
ETHEthereum0.74727800799078551.3381900568554277
LINKChainlink161.31107006138280.006199202569417434
LTCLitecoin27.9519847426066260.035775634868450715
LUNATerra5055.0054064467820.00019782372511900257
MXVMXV4777.2520806146210.00020932535757488103
SLESierra Leonean Leone52186.420283668020.00001916207309419448
UNIUniswap305.082220940749950.0032778049042530414
VEDVED83872.721339342640.000011922827637296711
XBTXBT0.0361867023421635327.634460596726814
XLMStellar Lumen20649.2312084930850.00004842795307501314
XRPRipple4292.7456761492030.00023295114023550714
ZWLZimbabwean Dollar31130.086597216540.000032123264317851715

Live Currency Rates

CurrencyRateChange
EUR / USD1.07639▼
GBP / EUR1.16527▲
USD / JPY153.053▲
GBP / USD1.25428▼
USD / CHF0.905145▼
USD / CAD1.36809▲
EUR / JPY164.745▼
AUD / USD0.660748▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement