Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAU — Onça de ouro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 de mai. de 2024, 16:00 UTC

USDDólar dos EUA2302.51418880102940.00043430785567524446
EUREuro2138.5527311526280.00046760595866206407
GBPLibra esterlina1835.32718251699880.0005448619785757126
INRRúpia indiana192090.605494573630.000005205876661304236
AUDDólar australiano3485.7036424931460.00028688612187487947
CADDólar canadense3149.14958762014750.0003175460460599183
SGDDólar de Cingapura3106.74138973562370.0003218806699855689
CHFFranco suíço2083.6196687414520.0004799340373879365
MYRRinggit malaio10911.7194023859770.00009164458534200744
JPYIene japonês352314.938414538160.0000028383695692840235
CNYYuan Renminbi chinês16672.7700523678470.00005997803585481474
NZDDólar neozelandês3830.3969421617180.0002610695484305711
THBBaht tailandês84599.800414850220.000011820358855414805
HUFForint húngaro832999.1783033890.0000012004813762682814
AEDDirham dos Emirados8455.983358371780.00011825945695718025
HKDDólar de Hong Kong17986.092926303370.000055598511811176724
MXNPeso mexicano39075.452727819220.00002559151411412987
ZARRand sul-africano42585.6123199396240.00002348210922710569
PHPPeso filipino132091.318021171870.0000075705202656825475
SEKCoroa sueca24884.0317709891680.00004018641388996462
IDRRupia indonésia37057520.379698822.6985075896978494e-8
BRLReal brasileiro11669.441111398750.00008569390688498325
SARRial saudita8634.428208003860.00011581542818006519
TRYLira turca74456.324967889230.000013430692428497778
KESXelim queniano308848.069407155740.0000032378379502890648
KRWWon sul-coreano3138243.09871679453.1864962928107543e-7
EGPLibra egípcia110392.332934576680.000009058600116664294
IQDDinar iraquiano3016998.50567402923.3145525200602956e-7
NOKCoroa norueguesa25059.6695181960860.000039904756097197916
KWDDinar kuwaitiano707.66209659425580.00141310380309002
RUBRublo russo210687.997751938380.000004746354850158045
DKKCoroa dinamarquesa15957.0985374419090.00006266803439570103
PKRRúpia paquistanesa641004.53058957390.0000015600513760491433
ILSShekel israelense8545.4888982614250.00011702080617101374
PLNZloty polonês9250.637125676080.00010810066230188608
QARRial do Qatar8381.1516472357470.0001193153449657265
XAUOnça de ouro11
OMRRial omanense886.4680092736680.001128072293121277
COPPeso colombiano8988512.1551627741.1125311761698241e-7
CLPPeso chileno2159457.4586039074.6307927762860476e-7
TWDNovo dólar taiwanês74430.795980751690.000013435299015996104
ARSPeso argentino2022762.85862115424.943733249490573e-7
CZKCoroa checa53576.5355070156660.00001866488735295423
VND Dong vietnamita58495660.8002657441.7095285125755124e-8
MADDirham marroquino23151.902397806340.00004319299480524549
JODDinar jordaniano1632.48255985992980.000612563971333208
BHDDinar baremita 865.7453349891870.0011550740842426715
XOFFranco CFA1402798.63386868437.128606885238882e-7
LKRRúpia cingalesa683636.830978960.000001462764957481901
UAHHryvna ucraniano91288.511704626970.000010954280898297468
NGNNaira nigeriano3141164.97398997423.183532250869902e-7
TNDDinar tunisiano7207.9085555598910.00013873649926213896
UGXXelim ugandês8726088.4163369691.14598884664955e-7
RONLeu romeno10651.187936318340.00009388624123232372
BDTTaka bengalês251968.172934648320.000003968755213617256
PENSol peruano8562.2038015947150.00011679236130933365
GELLari georgiano6170.0470317826080.0001620733188659482
XAFFranco CFA centroafricano BEAC1402798.63386868437.128606885238882e-7
FJDDólar fijiano5260.87954297513350.0001900822841183092
VEFBolívar venezuelano8387272133.9342631.1922827637296713e-10
VESBolívar venezuelano83872.721339342640.000011922827637296711
BYNRublo bielorrusso7540.7336748555170.00013261309086335825
UZSSom uzbeque29201636.197103333.42446564723382e-8
BGNLev búlgaro4182.6455881702440.00023908313026288795
DZDDinar argelino310730.776507445960.0000032182200013780655
IRRRial iraniano96711775.538731431.0340002491211808e-8
DOPPeso dominicano133517.821292520040.000007489636891311543
ISKCoroa islandesa321438.34742214230.000003111016492026412
CRCColón costarriquenho1173240.03369906738.523405026055368e-7
XAGOnça de prata86.67795465307520.011536958895747565
SYPLibra síria29936955.9038151883.3403529844948576e-8
JMDDólar jamaicano359932.5424549940.0000027782983810780046
LYDDinar líbio11212.9278222750040.00008918277329971334
GHSCedi ganês31619.4205961830670.000031626132963382477
MURRupia mauriciana108806.854484487240.00000919059745581168
AOAKwanza angolano1920388.02492461035.207280961040452e-7
UYUPeso uruguaio88020.81113274550.000011360949611017388
AFNAfegane afegão166581.747380950080.0000060030586527174205
LBPLibra libanesa207753751.473361644.813390819218111e-9
XPFFranco CFP255197.223286969030.00000391853793360244
TTDDólar de Trinidad e Tobago15409.9581044958830.00006489310309729188
TZSXelim tanzaniano5957560.1676806091.6785394890763126e-7
ALLLek albanês214992.88913062320.000004651316627464968
XCDDólar do Caribe Oriental6216.98843468866650.00016084958344466952
GTQQuetzal guatemalteco17904.0997898885360.0000558531292684571
NPRRúpia nepalesa307489.03674543870.0000032521484687204348
BOBBolíviano da Bolívia15967.69583614880.00006262644343062506
ZWDDólar zimbabuano833279.88492709250.0000012000769706417366
BBDDólar barbadiano4605.0283776020590.00021715392783762223
CUCPeso conversível cubano2302.51418880102940.00043430785567524446
LAKKip laosiano49074805.3915984562.037705482518732e-8
BNDDólar bruneano3106.74138973562370.0003218806699855689
BWPPula botsuano31758.2443713068680.00003148788668253608
HNLLempira hondurenha56881.7154499221360.00001758034180386817
PYGGuarani paraguaio17309432.958152745.7771967598106675e-8
ETBBirr etíope130981.143236596850.000007634686759403658
NADDólar namibiano42585.6123199396240.00002348210922710569
PGKKina de Papua Nova Guiné8741.503082541560.00011439680230705286
SDGLibra sudanesa1377704.09159278247.25845271203257e-7
MOPPataca de Macau18525.675714092470.0000539791376807541
BMDDólar bermudense2302.51418880102940.00043430785567524446
NIOCórdoba nicaraguense84334.682663095040.000011857517790098963
BAMMarco conversível bósnio4182.6455881702440.00023908313026288795
KZTTenge cazaquistanês1021500.48693336199.789520541513315e-7
PABBalboa panamenho2302.51418880102940.00043430785567524446
GYDDólar guianense481186.55748001460.000002078196043623961
YERRial iemenita576170.66140725130.000001735596876032492
MGAAriary malgaxe10226313.8378641239.778694609365331e-8
KYDDólar caimanês1888.07222148475130.0005296407566515729
MZNMetical moçambicano146551.17472229140.000006823554992956965
RSDDinar sérvio250770.448053499360.0000039877107042001215
SCRRúpia seichelense33916.6590766639640.000029484036082080992
AMDDram armênio889570.38983066970.0000011241381361517108
AZNManat azeri3914.278418171740.00025547492875253224
SBDDólar das Ilhas Salomão19512.8591818245550.00005124825586459722
SLLLeone de Serra Leoa52186420.283668021.9162073094194477e-8
TOPPa'anga de Tonga5415.0925588345830.00018466905027662473
BZDDólar belizenho4640.0188712643640.00021551636485640172
GMDDalasi gambiano155996.2377067220.000006410411011834995
MWKKwacha malawiana3990836.3857893512.5057404096064166e-7
BIFFranco burundês6600682.7285719851.5149947984491954e-7
HTGGourde haitiano310556.61170940220.000003220024827343661
SOSXelim somaliano1313525.41641887167.613099735263203e-7
GNFFranco guineense19673987.363221245.082853727299889e-8
MNTTughrik mongol7798085.1518750431.2823660943988933e-7
MVRRufiyaa maldiva35596.652947774150.000028092528852843447
CDFFranco congolês6371678.5045643941.5694451615593024e-7
STNDobra de São Tomé52266.641151646140.000019132662401216976
TJSSomoni tajiquistanês25129.8599532984230.000039793297768408174
KPWWon norte-coreano2072262.76988550534.825642840918534e-7
KGSSom quirguistanês204191.81785790030.000004897355880811604
LRDDólar liberiano445433.86662292730.0000022450021763758907
LSLLoti do Basotho42585.6123199396240.00002348210922710569
MMKKyat birmanês4825639.8115126932.072264070795889e-7
GIPLibra de Gibraltar1835.32718251699880.0005448619785757126
XPTOnça de platina2.56607449511627150.3897002997781983
MDLLeu moldavo40598.905817014810.000024631205690792403
CUPPeso cubano55190.384294923370.000018119098331627018
KHRRiel cambojano9364387.020131271.067875556456852e-7
MKDDinar macedônio132389.622475236920.000007553462131724464
VUVVatu de Ni-Vanuatu275777.68093846180.0000036261092507451474
ANGFlorim holandês4115.7457642553510.00024296933223739268
MRUOuguiya mauritano92169.23229654760.000010849607565164205
SZLLilangeni swazi42585.6123199396240.00002348210922710569
CVEEscudo caboverdiano235818.20966420030.0000042405546264810385
SRDDólar do Suriname77233.114237083560.000012947814028711652
SVCColón salvadorenho20146.9991520090080.000049635183505742226
XPDOnça de paládio2.39845227998422540.41693554145116324
BSDDólar bahamense2302.51418880102940.00043430785567524446
XDRDireitos de saque especiais do FMI1741.88756640254310.0005740898662393368
RWFFranco ruandês2974870.41325086873.361490959558213e-7
AWGFlorim arubano ou holandês4121.5003979538420.0002426300869694103
BTNNgultrum butanês192090.605494573630.000005205876661304236
DJFFranco djibutiano410505.927992049430.0000024360184148652972
KMFFranco comorense1052098.97540151339.504809180318508e-7
ERNNakfa eritreana34537.712832015440.000028953857045016298
FKPLibra das Malvinas1835.32718251699880.0005448619785757126
SHPLibra de Santa Helena1835.32718251699880.0005448619785757126
SPLLuigino de Seborga383.752363265162050.0026058471444748554
WSTTala samoana6350.0577275444990.00015747888332767797
JEPLibra de Jersey1835.32718251699880.0005448619785757126
TMTManat turcomano8059.087956471990.00012408351979791121
GGPLibra de Guernsey1835.32718251699880.0005448619785757126
IMPLibra da Ilha de Man1835.32718251699880.0005448619785757126
TVDDólar Tuvaluano3485.7036424931460.00028688612187487947
ZMWKwacha zambiano62630.975386385950.000015966540419189595
ADACardano5032.8989151885170.00019869264550141338
BCHBitcoin Cash4.940001068426990.2024291060160485
BTCBitcoin0.0361867023421635327.634460596726814
CLFCLF57.9083531827890.017268665832086052
CNHChinese Yuan Renminbi Offshore16561.137258753970.00006038232667091838
DOGEDogecoin13971.1348801490550.00007157614671810622
DOTPolkadot320.03390079549710.0031246689726130102
ETHEthereum0.74727800799078551.3381900568554277
LINKChainlink161.31107006138280.006199202569417434
LTCLitecoin27.9519847426066260.035775634868450715
LUNATerra5055.0054064467820.00019782372511900257
MXVMXV4777.2520806146210.00020932535757488103
SLELeone de Serra Leoa52186.420283668020.00001916207309419448
UNIUniswap305.082220940749950.0032778049042530414
VEDVED83872.721339342640.000011922827637296711
XBTXBT0.0361867023421635327.634460596726814
XLMStellar Lumen20649.2312084930850.00004842795307501314
XRPRipple4292.7456761492030.00023295114023550714
ZWLDólar zimbabuano31130.086597216540.000032123264317851715

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07648▼
GBP / EUR1,16552▲
USD / JPY153,046▲
GBP / USD1,25466▼
USD / CHF0,905135▼
USD / CAD1,36816▲
EUR / JPY164,752▼
AUD / USD0,660747▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement