Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAU — 金（盎司）

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月4日 UTC 16:00

USD美元2302.51418880102940.00043430785567524446
EUR欧元2138.5527311526280.00046760595866206407
GBP英镑1835.32718251699880.0005448619785757126
INR印度卢比192090.605494573630.000005205876661304236
AUD澳大利亚元3485.7036424931460.00028688612187487947
CAD加拿大元3149.14958762014750.0003175460460599183
SGD新加坡元3106.74138973562370.0003218806699855689
CHF瑞士法郎2083.6196687414520.0004799340373879365
MYR马来西亚林吉特10911.7194023859770.00009164458534200744
JPY日元352314.938414538160.0000028383695692840235
CNY中国人民币16672.7700523678470.00005997803585481474
NZD新西兰元3830.3969421617180.0002610695484305711
THB泰铢84599.800414850220.000011820358855414805
HUF匈牙利福林832999.1783033890.0000012004813762682814
AED阿联酋迪拉姆8455.983358371780.00011825945695718025
HKD港币17986.092926303370.000055598511811176724
MXN墨西哥比索39075.452727819220.00002559151411412987
ZAR南非兰特42585.6123199396240.00002348210922710569
PHP菲律宾比索132091.318021171870.0000075705202656825475
SEK瑞典克朗24884.0317709891680.00004018641388996462
IDR印度尼西亚卢比37057520.379698822.6985075896978494e-8
BRL巴西雷亚尔11669.441111398750.00008569390688498325
SAR沙特里亚尔8634.428208003860.00011581542818006519
TRY土耳其里拉74456.324967889230.000013430692428497778
KES肯尼亚先令308848.069407155740.0000032378379502890648
KRW韩元3138243.09871679453.1864962928107543e-7
EGP埃及镑110392.332934576680.000009058600116664294
IQD伊拉克第纳尔3016998.50567402923.3145525200602956e-7
NOK挪威克朗25059.6695181960860.000039904756097197916
KWD科威特第纳尔707.66209659425580.00141310380309002
RUB俄罗斯卢布210687.997751938380.000004746354850158045
DKK丹麦克朗15957.0985374419090.00006266803439570103
PKR巴基斯坦卢比641004.53058957390.0000015600513760491433
ILS以色列谢克尔8545.4888982614250.00011702080617101374
PLN波兰兹罗提9250.637125676080.00010810066230188608
QAR卡塔尔里亚尔8381.1516472357470.0001193153449657265
XAU金（盎司）11
OMR阿曼里亚尔886.4680092736680.001128072293121277
COP哥伦比亚比索8988512.1551627741.1125311761698241e-7
CLP智利比索2159457.4586039074.6307927762860476e-7
TWD新台币74430.795980751690.000013435299015996104
ARS阿根廷比索2022762.85862115424.943733249490573e-7
CZK捷克克朗53576.5355070156660.00001866488735295423
VND越南盾58495660.8002657441.7095285125755124e-8
MAD摩洛哥迪拉姆23151.902397806340.00004319299480524549
JOD约旦第纳尔1632.48255985992980.000612563971333208
BHD巴林第纳尔865.7453349891870.0011550740842426715
XOFCFA 法郎1402798.63386868437.128606885238882e-7
LKR斯里兰卡卢比683636.830978960.000001462764957481901
UAH乌克兰格里夫纳91288.511704626970.000010954280898297468
NGN尼日利亚奈拉3141164.97398997423.183532250869902e-7
TND突尼斯第纳尔7207.9085555598910.00013873649926213896
UGX乌干达先令8726088.4163369691.14598884664955e-7
RON罗马尼亚新列伊10651.187936318340.00009388624123232372
BDT孟加拉国塔卡251968.172934648320.000003968755213617256
PEN秘鲁索尔8562.2038015947150.00011679236130933365
GEL格鲁吉亚拉里6170.0470317826080.0001620733188659482
XAF中非金融合作法郎1402798.63386868437.128606885238882e-7
FJD斐济元5260.87954297513350.0001900822841183092
VEF委内瑞拉玻利瓦尔8387272133.9342631.1922827637296713e-10
VES委内瑞拉玻利瓦尔83872.721339342640.000011922827637296711
BYN白俄罗斯卢布7540.7336748555170.00013261309086335825
UZS乌兹别克斯坦索姆29201636.197103333.42446564723382e-8
BGN保加利亚列弗4182.6455881702440.00023908313026288795
DZD阿尔及利亚第纳尔310730.776507445960.0000032182200013780655
IRR伊朗里亚尔96711775.538731431.0340002491211808e-8
DOP多米尼加比索133517.821292520040.000007489636891311543
ISK冰岛克朗321438.34742214230.000003111016492026412
CRC哥斯达黎加科朗1173240.03369906738.523405026055368e-7
XAG银（盎司）86.67795465307520.011536958895747565
SYP叙利亚镑29936955.9038151883.3403529844948576e-8
JMD牙买加元359932.5424549940.0000027782983810780046
LYD利比亚第纳尔11212.9278222750040.00008918277329971334
GHS加纳塞地31619.4205961830670.000031626132963382477
MUR毛里求斯卢比108806.854484487240.00000919059745581168
AOA安哥拉宽扎1920388.02492461035.207280961040452e-7
UYU乌拉圭比索88020.81113274550.000011360949611017388
AFN阿富汗尼166581.747380950080.0000060030586527174205
LBP黎巴嫩镑207753751.473361644.813390819218111e-9
XPFCFP 法郎255197.223286969030.00000391853793360244
TTD特立尼达元15409.9581044958830.00006489310309729188
TZS坦桑尼亚先令5957560.1676806091.6785394890763126e-7
ALL阿尔巴尼列克214992.88913062320.000004651316627464968
XCD东加勒比元6216.98843468866650.00016084958344466952
GTQ危地马拉格查尔17904.0997898885360.0000558531292684571
NPR尼泊尔卢比307489.03674543870.0000032521484687204348
BOB玻利维亚诺15967.69583614880.00006262644343062506
ZWD津巴布韦元833279.88492709250.0000012000769706417366
BBD巴巴多斯元4605.0283776020590.00021715392783762223
CUC古巴可兑换比索2302.51418880102940.00043430785567524446
LAK老挝基普49074805.3915984562.037705482518732e-8
BND文莱元3106.74138973562370.0003218806699855689
BWP博茨瓦纳普拉31758.2443713068680.00003148788668253608
HNL洪都拉斯伦皮拉56881.7154499221360.00001758034180386817
PYG巴拉圭瓜拉尼17309432.958152745.7771967598106675e-8
ETB埃塞俄比亚比尔130981.143236596850.000007634686759403658
NAD纳米比亚元42585.6123199396240.00002348210922710569
PGK巴布亚新几内亚基那8741.503082541560.00011439680230705286
SDG苏丹镑1377704.09159278247.25845271203257e-7
MOP澳门元18525.675714092470.0000539791376807541
BMD百慕大元2302.51418880102940.00043430785567524446
NIO尼加拉瓜科多巴84334.682663095040.000011857517790098963
BAM波斯尼亚可兑换马尔卡4182.6455881702440.00023908313026288795
KZT哈萨克斯坦坚戈1021500.48693336199.789520541513315e-7
PAB巴拿马巴波亚2302.51418880102940.00043430785567524446
GYD圭亚那元481186.55748001460.000002078196043623961
YER也门里亚尔576170.66140725130.000001735596876032492
MGA马尔加什阿里亚10226313.8378641239.778694609365331e-8
KYD开曼元1888.07222148475130.0005296407566515729
MZN莫桑比克梅蒂卡尔146551.17472229140.000006823554992956965
RSD塞尔维亚第纳尔250770.448053499360.0000039877107042001215
SCR塞舌尔卢比33916.6590766639640.000029484036082080992
AMD亚美尼亚德拉姆889570.38983066970.0000011241381361517108
AZN阿塞拜疆马纳特3914.278418171740.00025547492875253224
SBD所罗门群岛元19512.8591818245550.00005124825586459722
SLL塞拉利昂利昂52186420.283668021.9162073094194477e-8
TOP汤加潘加5415.0925588345830.00018466905027662473
BZD伯利兹元4640.0188712643640.00021551636485640172
GMD冈比亚达拉西155996.2377067220.000006410411011834995
MWK马拉维克瓦查3990836.3857893512.5057404096064166e-7
BIF布隆迪法郎6600682.7285719851.5149947984491954e-7
HTG海地古德310556.61170940220.000003220024827343661
SOS索马里先令1313525.41641887167.613099735263203e-7
GNF几内亚法郎19673987.363221245.082853727299889e-8
MNT蒙古图格里克7798085.1518750431.2823660943988933e-7
MVR马尔代夫拉菲亚35596.652947774150.000028092528852843447
CDF刚果法郎6371678.5045643941.5694451615593024e-7
STN圣多美多布拉52266.641151646140.000019132662401216976
TJS塔吉克斯坦索莫尼25129.8599532984230.000039793297768408174
KPW朝鲜元2072262.76988550534.825642840918534e-7
KGS吉尔吉斯斯坦索姆204191.81785790030.000004897355880811604
LRD利比里亚元445433.86662292730.0000022450021763758907
LSL巴索托洛蒂42585.6123199396240.00002348210922710569
MMK缅元4825639.8115126932.072264070795889e-7
GIP直布罗陀镑1835.32718251699880.0005448619785757126
XPT铂（盎司）2.56607449511627150.3897002997781983
MDL摩尔多瓦列伊40598.905817014810.000024631205690792403
CUP古巴比索55190.384294923370.000018119098331627018
KHR柬埔寨瑞尔9364387.020131271.067875556456852e-7
MKD马其顿第纳尔132389.622475236920.000007553462131724464
VUV瓦努阿图瓦图275777.68093846180.0000036261092507451474
ANG荷兰盾4115.7457642553510.00024296933223739268
MRU毛里塔尼亚乌吉亚92169.23229654760.000010849607565164205
SZL斯威士兰里兰吉尼42585.6123199396240.00002348210922710569
CVE佛得角埃斯库多235818.20966420030.0000042405546264810385
SRD苏里南元77233.114237083560.000012947814028711652
SVC萨尔瓦多科朗20146.9991520090080.000049635183505742226
XPD钯（盎司）2.39845227998422540.41693554145116324
BSD巴哈马元2302.51418880102940.00043430785567524446
XDR国际货币基金组织特别提款权1741.88756640254310.0005740898662393368
RWF卢旺达法郎2974870.41325086873.361490959558213e-7
AWG阿鲁巴或荷兰盾4121.5003979538420.0002426300869694103
BTN不丹努尔特鲁姆192090.605494573630.000005205876661304236
DJF吉布提法郎410505.927992049430.0000024360184148652972
KMF科摩罗法郎1052098.97540151339.504809180318508e-7
ERN厄立特里亚纳克法34537.712832015440.000028953857045016298
FKP福克兰群岛镑1835.32718251699880.0005448619785757126
SHP圣赫勒拿镑1835.32718251699880.0005448619785757126
SPL塞波加大公国 Luigino383.752363265162050.0026058471444748554
WST萨摩亚塔拉6350.0577275444990.00015747888332767797
JEP泽西岛镑1835.32718251699880.0005448619785757126
TMT土库曼斯坦马纳特8059.087956471990.00012408351979791121
GGP根西岛镑1835.32718251699880.0005448619785757126
IMP曼岛镑1835.32718251699880.0005448619785757126
TVD图瓦卢元3485.7036424931460.00028688612187487947
ZMW赞比亚克瓦查62630.975386385950.000015966540419189595
ADACardano5032.8989151885170.00019869264550141338
BCHBitcoin Cash4.940001068426990.2024291060160485
BTCBitcoin0.0361867023421635327.634460596726814
CLFCLF57.9083531827890.017268665832086052
CNHChinese Yuan Renminbi Offshore16561.137258753970.00006038232667091838
DOGEDogecoin13971.1348801490550.00007157614671810622
DOTPolkadot320.03390079549710.0031246689726130102
ETHEthereum0.74727800799078551.3381900568554277
LINKChainlink161.31107006138280.006199202569417434
LTCLitecoin27.9519847426066260.035775634868450715
LUNATerra5055.0054064467820.00019782372511900257
MXVMXV4777.2520806146210.00020932535757488103
SLE塞拉利昂利昂52186.420283668020.00001916207309419448
UNIUniswap305.082220940749950.0032778049042530414
VEDVED83872.721339342640.000011922827637296711
XBTXBT0.0361867023421635327.634460596726814
XLMStellar Lumen20649.2312084930850.00004842795307501314
XRPRipple4292.7456761492030.00023295114023550714
ZWL津巴布韦元31130.086597216540.000032123264317851715

实时货币汇率

货币汇率更改
EUR / USD1.07643▼
GBP / EUR1.16522▲
USD / JPY153.052▲
GBP / USD1.25429▼
USD / CHF0.905151▼
USD / CAD1.36819▲
EUR / JPY164.751▼
AUD / USD0.660749▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement