Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAU — Onza de oro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 may 2024, 16:00 UTC

USDDólar estadounidense2302.51418880102940.00043430785567524446
EUREuro2138.5527311526280.00046760595866206407
GBPLibra esterlina1835.32718251699880.0005448619785757126
INRRupia india192090.605494573630.000005205876661304236
AUDDólar australiano3485.7036424931460.00028688612187487947
CADDólar canadiense3149.14958762014750.0003175460460599183
SGDDólar singapurense3106.74138973562370.0003218806699855689
CHFFranco suizo2083.6196687414520.0004799340373879365
MYRRinggit malasio10911.7194023859770.00009164458534200744
JPYYen japonés352314.938414538160.0000028383695692840235
CNYYuan renminbi chino16672.7700523678470.00005997803585481474
NZDDólar neozelandés3830.3969421617180.0002610695484305711
THBBaht tailandés84599.800414850220.000011820358855414805
HUFFlorín húngaro832999.1783033890.0000012004813762682814
AEDDírham de los EAU8455.983358371780.00011825945695718025
HKDDólar de Hong Kong17986.092926303370.000055598511811176724
MXNPeso mexicano39075.452727819220.00002559151411412987
ZARRand sudafricano42585.6123199396240.00002348210922710569
PHPPeso filipino132091.318021171870.0000075705202656825475
SEKCorona sueca24884.0317709891680.00004018641388996462
IDRRupia indonesia37057520.379698822.6985075896978494e-8
BRLReal brasilero11669.441111398750.00008569390688498325
SARRiyal de Arabia Saudita8634.428208003860.00011581542818006519
TRYLira turca74456.324967889230.000013430692428497778
KESChelín keniano308848.069407155740.0000032378379502890648
KRWWon surcoreano3138243.09871679453.1864962928107543e-7
EGPLibra egipcia110392.332934576680.000009058600116664294
IQDDinar iraquí3016998.50567402923.3145525200602956e-7
NOKCorona noruega25059.6695181960860.000039904756097197916
KWDDinar kuwaití707.66209659425580.00141310380309002
RUBRublo ruso210687.997751938380.000004746354850158045
DKKCorona danesa15957.0985374419090.00006266803439570103
PKRRupia pakistaní641004.53058957390.0000015600513760491433
ILSShequel israelí8545.4888982614250.00011702080617101374
PLNZloty polaco9250.637125676080.00010810066230188608
QARRiyal catarí8381.1516472357470.0001193153449657265
XAUOnza de oro11
OMRRial de Omán886.4680092736680.001128072293121277
COPPeso colombiano8988512.1551627741.1125311761698241e-7
CLPPeso chileno2159457.4586039074.6307927762860476e-7
TWDNuevo dólar taiwanés74430.795980751690.000013435299015996104
ARSPeso argentino2022762.85862115424.943733249490573e-7
CZKCorona checa53576.5355070156660.00001866488735295423
VNDDong vietnamita58495660.8002657441.7095285125755124e-8
MADDírham marroquí23151.902397806340.00004319299480524549
JODDinar de Jordania1632.48255985992980.000612563971333208
BHDDinar bareiní865.7453349891870.0011550740842426715
XOFFranco CFA1402798.63386868437.128606885238882e-7
LKRRupia de Sri Lanka683636.830978960.000001462764957481901
UAHGrivna ucraniana91288.511704626970.000010954280898297468
NGNNaira nigeriana3141164.97398997423.183532250869902e-7
TNDDinar tunisio7207.9085555598910.00013873649926213896
UGXChelín ugandés8726088.4163369691.14598884664955e-7
RONLeu rumano10651.187936318340.00009388624123232372
BDTTaka bengalí251968.172934648320.000003968755213617256
PENsol peruano8562.2038015947150.00011679236130933365
GELLari georgiano6170.0470317826080.0001620733188659482
XAFFranco CFA BEAC centroafricano1402798.63386868437.128606885238882e-7
FJDDólar fiyiano5260.87954297513350.0001900822841183092
VEFBolívar venezolano8387272133.9342631.1922827637296713e-10
VESBolívar venezolano83872.721339342640.000011922827637296711
BYNRublo bielorruso7540.7336748555170.00013261309086335825
UZSSom uzbeko29201636.197103333.42446564723382e-8
BGNLeva búlgara4182.6455881702440.00023908313026288795
DZDDinar argelino310730.776507445960.0000032182200013780655
IRRRial iraní96711775.538731431.0340002491211808e-8
DOPPeso dominicano133517.821292520040.000007489636891311543
ISKCorona islándica321438.34742214230.000003111016492026412
CRCColón costarricense1173240.03369906738.523405026055368e-7
XAGOnza de plata86.67795465307520.011536958895747565
SYPLibra siria29936955.9038151883.3403529844948576e-8
JMDDólar jamaiquino359932.5424549940.0000027782983810780046
LYDDinar libio11212.9278222750040.00008918277329971334
GHSCedi ghanés31619.4205961830670.000031626132963382477
MURRupia de Mauricio108806.854484487240.00000919059745581168
AOAKwanza angoleño1920388.02492461035.207280961040452e-7
UYUPeso uruguayo88020.81113274550.000011360949611017388
AFNAfganí afgano166581.747380950080.0000060030586527174205
LBPLibra libanesa207753751.473361644.813390819218111e-9
XPFFranco CFP255197.223286969030.00000391853793360244
TTDDólar de Trinidad15409.9581044958830.00006489310309729188
TZSChelín tanzano5957560.1676806091.6785394890763126e-7
ALLLek albanés214992.88913062320.000004651316627464968
XCDDólar del Caribe Oriental6216.98843468866650.00016084958344466952
GTQQuetzal guatemalteco17904.0997898885360.0000558531292684571
NPRRupia nepalesa307489.03674543870.0000032521484687204348
BOBBolíviano de Bolivia15967.69583614880.00006262644343062506
ZWDDólar zimbabuense833279.88492709250.0000012000769706417366
BBDDólar de Barbados o Baja4605.0283776020590.00021715392783762223
CUCPeso convertible cubano2302.51418880102940.00043430785567524446
LAKKip laosiano49074805.3915984562.037705482518732e-8
BNDDólar de Brunéi3106.74138973562370.0003218806699855689
BWPPula botsuanés31758.2443713068680.00003148788668253608
HNLLempira hondureño56881.7154499221360.00001758034180386817
PYGGuaraní paraguayo17309432.958152745.7771967598106675e-8
ETBBirr Etíope130981.143236596850.000007634686759403658
NADDólar de Namibia42585.6123199396240.00002348210922710569
PGKKina de Papúa Nueva Guinea8741.503082541560.00011439680230705286
SDGLibra sudanesa1377704.09159278247.25845271203257e-7
MOPPataca de Macao18525.675714092470.0000539791376807541
BMDDólar de las Bermudas2302.51418880102940.00043430785567524446
NIOCórdoba nicaragüense84334.682663095040.000011857517790098963
BAMMarco convertible bosnio4182.6455881702440.00023908313026288795
KZTTenge kazajo1021500.48693336199.789520541513315e-7
PABBalboa panameña2302.51418880102940.00043430785567524446
GYDDólar guyanés481186.55748001460.000002078196043623961
YERRial yemení576170.66140725130.000001735596876032492
MGAAriary malgache10226313.8378641239.778694609365331e-8
KYDDólar de las Caimanes1888.07222148475130.0005296407566515729
MZNMetical mozambiqueño146551.17472229140.000006823554992956965
RSDDinar serbio250770.448053499360.0000039877107042001215
SCRRupia de las Seychelles33916.6590766639640.000029484036082080992
AMDDram armenio889570.38983066970.0000011241381361517108
AZNManat azerbaiyano3914.278418171740.00025547492875253224
SBDDólar de las Islas Salomón19512.8591818245550.00005124825586459722
SLLLeone sierraleonés52186420.283668021.9162073094194477e-8
TOPPa'anga tonganés5415.0925588345830.00018466905027662473
BZDDólar de Belice4640.0188712643640.00021551636485640172
GMDDalasi gambiano155996.2377067220.000006410411011834995
MWKKwacha malawiano3990836.3857893512.5057404096064166e-7
BIFFranco burundí6600682.7285719851.5149947984491954e-7
HTGGourde haitiano310556.61170940220.000003220024827343661
SOSChelín somalí1313525.41641887167.613099735263203e-7
GNFFranco de Guinea19673987.363221245.082853727299889e-8
MNTTugrik mongol7798085.1518750431.2823660943988933e-7
MVRRufiyaa maldiva35596.652947774150.000028092528852843447
CDFFranco congolés6371678.5045643941.5694451615593024e-7
STNDobra santotomense52266.641151646140.000019132662401216976
TJSSomoni tayiko25129.8599532984230.000039793297768408174
KPWWon norcoreano2072262.76988550534.825642840918534e-7
KGSSom kirgistaní204191.81785790030.000004897355880811604
LRDDólar de Liberia445433.86662292730.0000022450021763758907
LSLLoti basotho42585.6123199396240.00002348210922710569
MMKKyat birmano4825639.8115126932.072264070795889e-7
GIPLibra gibraltareña1835.32718251699880.0005448619785757126
XPTOnza de platino2.56607449511627150.3897002997781983
MDLLeu moldavo40598.905817014810.000024631205690792403
CUPPeso cubano55190.384294923370.000018119098331627018
KHRRiel camboyano9364387.020131271.067875556456852e-7
MKDDinar macedonio132389.622475236920.000007553462131724464
VUVVatu de Ni-Vanuatu275777.68093846180.0000036261092507451474
ANGFlorín holandés4115.7457642553510.00024296933223739268
MRUOuguiya mauritano92169.23229654760.000010849607565164205
SZLLilangeni swazi42585.6123199396240.00002348210922710569
CVEEscudo caboverdiano235818.20966420030.0000042405546264810385
SRDDólar surinamés77233.114237083560.000012947814028711652
SVCColón salvadoreño20146.9991520090080.000049635183505742226
XPDOnza de paladio2.39845227998422540.41693554145116324
BSDDólar bahameño2302.51418880102940.00043430785567524446
XDRDerechos especiales de giro del FMI1741.88756640254310.0005740898662393368
RWFFranco ruandés2974870.41325086873.361490959558213e-7
AWGFlorín holandés o de Aruba4121.5003979538420.0002426300869694103
BTNNgultrum butanés192090.605494573630.000005205876661304236
DJFFranco de Yibuti410505.927992049430.0000024360184148652972
KMFFranco de las Comoras1052098.97540151339.504809180318508e-7
ERNNakfa eritreo34537.712832015440.000028953857045016298
FKPLibra esterlina de las Islas Falkland (Malvinas)1835.32718251699880.0005448619785757126
SHPLibra de Santa Elena1835.32718251699880.0005448619785757126
SPLLuigino de Seborga383.752363265162050.0026058471444748554
WSTTala samoano6350.0577275444990.00015747888332767797
JEPLibra de Jersey1835.32718251699880.0005448619785757126
TMTManat turkmeno8059.087956471990.00012408351979791121
GGPLibra de Guernsey1835.32718251699880.0005448619785757126
IMPLibra manesa1835.32718251699880.0005448619785757126
TVDDólar de Tuvalu3485.7036424931460.00028688612187487947
ZMWKwacha zambiano62630.975386385950.000015966540419189595
ADACardano5032.8989151885170.00019869264550141338
BCHBitcoin Cash4.940001068426990.2024291060160485
BTCBitcoin0.0361867023421635327.634460596726814
CLFCLF57.9083531827890.017268665832086052
CNHChinese Yuan Renminbi Offshore16561.137258753970.00006038232667091838
DOGEDogecoin13971.1348801490550.00007157614671810622
DOTPolkadot320.03390079549710.0031246689726130102
ETHEthereum0.74727800799078551.3381900568554277
LINKChainlink161.31107006138280.006199202569417434
LTCLitecoin27.9519847426066260.035775634868450715
LUNATerra5055.0054064467820.00019782372511900257
MXVMXV4777.2520806146210.00020932535757488103
SLELeone sierraleonés52186.420283668020.00001916207309419448
UNIUniswap305.082220940749950.0032778049042530414
VEDVED83872.721339342640.000011922827637296711
XBTXBT0.0361867023421635327.634460596726814
XLMStellar Lumen20649.2312084930850.00004842795307501314
XRPRipple4292.7456761492030.00023295114023550714
ZWLDólar zimbabuense31130.086597216540.000032123264317851715

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07634▼
GBP / EUR1,16542▲
USD / JPY153,048▲
GBP / USD1,25439▼
USD / CHF0,905241▲
USD / CAD1,36815▲
EUR / JPY164,732▼
AUD / USD0,660832▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement