Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAU — Once d’or

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 mai 2024, 16:00 UTC

USDDollar des États-Unis2302.51418880102940.00043430785567524446
EUREuro2138.5527311526280.00046760595866206407
GBPLivre britannique1835.32718251699880.0005448619785757126
INRRoupie indienne192090.605494573630.000005205876661304236
AUDDollar australien3485.7036424931460.00028688612187487947
CADDollar canadien3149.14958762014750.0003175460460599183
SGDDollar de Singapour3106.74138973562370.0003218806699855689
CHFFranc suisse2083.6196687414520.0004799340373879365
MYRRinggit malais10911.7194023859770.00009164458534200744
JPYYen japonais352314.938414538160.0000028383695692840235
CNYYuan ou renminbi chinois16672.7700523678470.00005997803585481474
NZDDollar néo-zélandais3830.3969421617180.0002610695484305711
THBBaht thaïlandais84599.800414850220.000011820358855414805
HUFForint hongrois832999.1783033890.0000012004813762682814
AEDDirham des Émirats arabes unis8455.983358371780.00011825945695718025
HKDDollar de Hong Kong17986.092926303370.000055598511811176724
MXNPeso mexicain39075.452727819220.00002559151411412987
ZARRand sud-africain42585.6123199396240.00002348210922710569
PHPPeso philippin132091.318021171870.0000075705202656825475
SEKCouronne suédoise24884.0317709891680.00004018641388996462
IDRRoupie indonésienne37057520.379698822.6985075896978494e-8
BRLRéal brésilien11669.441111398750.00008569390688498325
SARRial saoudien8634.428208003860.00011581542818006519
TRYLivre turque74456.324967889230.000013430692428497778
KESShilling kényan308848.069407155740.0000032378379502890648
KRWWon sud-coréen3138243.09871679453.1864962928107543e-7
EGPLivre égyptienne110392.332934576680.000009058600116664294
IQDDinar irakien3016998.50567402923.3145525200602956e-7
NOKCouronne norvégienne25059.6695181960860.000039904756097197916
KWDDinar koweïtien707.66209659425580.00141310380309002
RUBRouble russe210687.997751938380.000004746354850158045
DKKCouronne danoise15957.0985374419090.00006266803439570103
PKRRoupie pakistanaise641004.53058957390.0000015600513760491433
ILSShekel israélien8545.4888982614250.00011702080617101374
PLNZloty polonais9250.637125676080.00010810066230188608
QARRial qatari8381.1516472357470.0001193153449657265
XAUOnce d’or11
OMRRial omanais886.4680092736680.001128072293121277
COPPeso colombien8988512.1551627741.1125311761698241e-7
CLPPeso chilien2159457.4586039074.6307927762860476e-7
TWDNouveau dollar de Taïwan74430.795980751690.000013435299015996104
ARSPeso argentin2022762.85862115424.943733249490573e-7
CZKCouronne tchèque53576.5355070156660.00001866488735295423
VNDDong vietnamien58495660.8002657441.7095285125755124e-8
MADDirham marocain23151.902397806340.00004319299480524549
JODDinar jordanien1632.48255985992980.000612563971333208
BHDDinar bahreïni865.7453349891870.0011550740842426715
XOFFranc CFA1402798.63386868437.128606885238882e-7
LKRRoupie sri lankaise683636.830978960.000001462764957481901
UAHHryvnia ukrainienne91288.511704626970.000010954280898297468
NGNNaira nigérian3141164.97398997423.183532250869902e-7
TNDDinar tunisien7207.9085555598910.00013873649926213896
UGXShilling ougandais8726088.4163369691.14598884664955e-7
RONLeu roumain10651.187936318340.00009388624123232372
BDTTaka bangladais251968.172934648320.000003968755213617256
PENSol péruvien8562.2038015947150.00011679236130933365
GELLari géorgien6170.0470317826080.0001620733188659482
XAFFranc CFA d’Afrique centrale, BEAC1402798.63386868437.128606885238882e-7
FJDDollar de Fidji5260.87954297513350.0001900822841183092
VEFBolivar vénézuélien8387272133.9342631.1922827637296713e-10
VESBolivar vénézuélien83872.721339342640.000011922827637296711
BYNRouble biélorusse7540.7336748555170.00013261309086335825
UZSSom ouzbek29201636.197103333.42446564723382e-8
BGNLev bulgare4182.6455881702440.00023908313026288795
DZDDinar algérien310730.776507445960.0000032182200013780655
IRRRial iranien96711775.538731431.0340002491211808e-8
DOPPeso dominicain133517.821292520040.000007489636891311543
ISKCouronne islandaise321438.34742214230.000003111016492026412
CRCColon costaricain1173240.03369906738.523405026055368e-7
XAGOnce d’argent86.67795465307520.011536958895747565
SYPLivre syrienne29936955.9038151883.3403529844948576e-8
JMDDollar jamaïcain359932.5424549940.0000027782983810780046
LYDDinar libyen11212.9278222750040.00008918277329971334
GHSCédi ghanéen31619.4205961830670.000031626132963382477
MURRoupie mauricienne108806.854484487240.00000919059745581168
AOAKwanza angolais1920388.02492461035.207280961040452e-7
UYUPeso uruguayen88020.81113274550.000011360949611017388
AFNAfghani afghan166581.747380950080.0000060030586527174205
LBPLivre libanaise207753751.473361644.813390819218111e-9
XPFFranc CFP255197.223286969030.00000391853793360244
TTDDollar de Trinidad15409.9581044958830.00006489310309729188
TZSShilling tanzanien5957560.1676806091.6785394890763126e-7
ALLLek albanais214992.88913062320.000004651316627464968
XCDDollar des Caraïbes orientales6216.98843468866650.00016084958344466952
GTQQuetzal guatémaltèque17904.0997898885360.0000558531292684571
NPRRoupie népalaise307489.03674543870.0000032521484687204348
BOBBolíviano bolivien15967.69583614880.00006262644343062506
ZWDDollar du Zimbabwe833279.88492709250.0000012000769706417366
BBDDollar de la Barbade4605.0283776020590.00021715392783762223
CUCPeso cubain convertible2302.51418880102940.00043430785567524446
LAKKip laotien49074805.3915984562.037705482518732e-8
BNDDollar du Brunei3106.74138973562370.0003218806699855689
BWPPula du Botswana31758.2443713068680.00003148788668253608
HNLLempira hondurien56881.7154499221360.00001758034180386817
PYGGuarani paraguayen17309432.958152745.7771967598106675e-8
ETBBirr éthiopien130981.143236596850.000007634686759403658
NADDollar namibien42585.6123199396240.00002348210922710569
PGKKina de Papouasie-Nouvelle-Guinée8741.503082541560.00011439680230705286
SDGLivre soudanaise1377704.09159278247.25845271203257e-7
MOPPataca de Macao18525.675714092470.0000539791376807541
BMDDollar bermudien2302.51418880102940.00043430785567524446
NIOCordoba nicaraguayen84334.682663095040.000011857517790098963
BAMMark convertible de Bosnie-Herzégovine4182.6455881702440.00023908313026288795
KZTTenge kazakh1021500.48693336199.789520541513315e-7
PABBalboa panaméen2302.51418880102940.00043430785567524446
GYDDollar guyanien481186.55748001460.000002078196043623961
YERRial yéménite576170.66140725130.000001735596876032492
MGAAriary malgache10226313.8378641239.778694609365331e-8
KYDDollar des îles Caïmans1888.07222148475130.0005296407566515729
MZNMetical mozambicain146551.17472229140.000006823554992956965
RSDDinar serbe250770.448053499360.0000039877107042001215
SCRRoupie seychelloise33916.6590766639640.000029484036082080992
AMDDram arménien889570.38983066970.0000011241381361517108
AZNManat azerbaïdjanais3914.278418171740.00025547492875253224
SBDDollar des îles Salomon19512.8591818245550.00005124825586459722
SLLLeone de Sierra Leone52186420.283668021.9162073094194477e-8
TOPPa’anga de Tonga5415.0925588345830.00018466905027662473
BZDDollar bélizien4640.0188712643640.00021551636485640172
GMDDalasi gambien155996.2377067220.000006410411011834995
MWKKwacha malawien3990836.3857893512.5057404096064166e-7
BIFFranc burundais6600682.7285719851.5149947984491954e-7
HTGGourde haïtienne310556.61170940220.000003220024827343661
SOSShilling somalien1313525.41641887167.613099735263203e-7
GNFFranc guinéen19673987.363221245.082853727299889e-8
MNTTugrik mongol7798085.1518750431.2823660943988933e-7
MVRRufiyaa maldivien35596.652947774150.000028092528852843447
CDFFranc congolais6371678.5045643941.5694451615593024e-7
STNDobra de Sao Tomé52266.641151646140.000019132662401216976
TJSSomoni tadjik25129.8599532984230.000039793297768408174
KPWWon nord-coréen2072262.76988550534.825642840918534e-7
KGSSom du Kirghizistan204191.81785790030.000004897355880811604
LRDDollar libérien445433.86662292730.0000022450021763758907
LSLLoti du Lesotho42585.6123199396240.00002348210922710569
MMKKyat du Myanmar4825639.8115126932.072264070795889e-7
GIPLivre de Gibraltar1835.32718251699880.0005448619785757126
XPTOnce de platine2.56607449511627150.3897002997781983
MDLLeu moldave40598.905817014810.000024631205690792403
CUPPeso cubain55190.384294923370.000018119098331627018
KHRRiel cambodgien9364387.020131271.067875556456852e-7
MKDDinar macédonien132389.622475236920.000007553462131724464
VUVVatu vanuatais275777.68093846180.0000036261092507451474
ANGFlorin néerlandais4115.7457642553510.00024296933223739268
MRUOuguiya mauritanien92169.23229654760.000010849607565164205
SZLLilangeni du Swaziland42585.6123199396240.00002348210922710569
CVEEscudo cap-verdien235818.20966420030.0000042405546264810385
SRDDollar du Surinam77233.114237083560.000012947814028711652
SVCColon salvadorien20146.9991520090080.000049635183505742226
XPDOnce de palladium2.39845227998422540.41693554145116324
BSDDollar bahaméen2302.51418880102940.00043430785567524446
XDRDroits de tirage spéciaux du FMI1741.88756640254310.0005740898662393368
RWFFranc rwandais2974870.41325086873.361490959558213e-7
AWGFlorin arubais ou néerlandais4121.5003979538420.0002426300869694103
BTNNgultrum du Bhoutan192090.605494573630.000005205876661304236
DJFFranc de Djibouti410505.927992049430.0000024360184148652972
KMFFranc comorien1052098.97540151339.504809180318508e-7
ERNNakfa érythréen34537.712832015440.000028953857045016298
FKPLivre des Îles Malouines1835.32718251699880.0005448619785757126
SHPLivre de Sainte-Hélène1835.32718251699880.0005448619785757126
SPLLuigino de Seborga383.752363265162050.0026058471444748554
WSTTala de Samoa6350.0577275444990.00015747888332767797
JEPLivre de Jersey1835.32718251699880.0005448619785757126
TMTManat turkmène8059.087956471990.00012408351979791121
GGPLivre de Guernesey1835.32718251699880.0005448619785757126
IMPLivre mannoise1835.32718251699880.0005448619785757126
TVDDollar des Tuvalu3485.7036424931460.00028688612187487947
ZMWKwacha zambien62630.975386385950.000015966540419189595
ADACardano5032.8989151885170.00019869264550141338
BCHBitcoin Cash4.940001068426990.2024291060160485
BTCBitcoin0.0361867023421635327.634460596726814
CLFCLF57.9083531827890.017268665832086052
CNHChinese Yuan Renminbi Offshore16561.137258753970.00006038232667091838
DOGEDogecoin13971.1348801490550.00007157614671810622
DOTPolkadot320.03390079549710.0031246689726130102
ETHEthereum0.74727800799078551.3381900568554277
LINKChainlink161.31107006138280.006199202569417434
LTCLitecoin27.9519847426066260.035775634868450715
LUNATerra5055.0054064467820.00019782372511900257
MXVMXV4777.2520806146210.00020932535757488103
SLELeone de Sierra Leone52186.420283668020.00001916207309419448
UNIUniswap305.082220940749950.0032778049042530414
VEDVED83872.721339342640.000011922827637296711
XBTXBT0.0361867023421635327.634460596726814
XLMStellar Lumen20649.2312084930850.00004842795307501314
XRPRipple4292.7456761492030.00023295114023550714
ZWLDollar du Zimbabwe31130.086597216540.000032123264317851715

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07630▼
GBP / EUR1,16514▲
USD / JPY153,052▲
GBP / USD1,25404▼
USD / CHF0,905187▲
USD / CAD1,36826▲
EUR / JPY164,730▼
AUD / USD0,660775▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement