Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAU — Onza de oro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

May 17, 2024, 16:00 UTC

USDDólar estadounidense2407.55505911645150.00041535914047464815
EUREuro2215.2140493947820.00045142364471424776
GBPLibra esterlina1895.73547225947550.0005274997564972117
INRRupia india200561.970503754270.000004985990103150095
AUDDólar australiano3602.5448720593320.000277581552906062
CADDólar canadiense3278.16371134445350.0003050488285680754
SGDDólar singapurense3238.9289765255840.0003087440346014334
CHFFranco suizo2186.14000264433660.0004574272456431923
MYRRinggit malasio11286.216332896520.00008860365338605535
JPYYen japonés374526.240973141570.0000026700398813222626
CNYYuan renminbi chino17390.5411106805550.00005750252356356187
NZDDólar neozelandés3928.0463111497590.0002545794832310149
THBBaht tailandés86982.336295086530.00001149658703817189
HUFFlorín húngaro857065.55842767620.0000011667718882958537
AEDDírham de los EAU8841.7459546051670.00011309983402985655
HKDDólar de Hong Kong18783.700909317520.000053237644957600305
MXNPeso mexicano40021.508118744090.00002498656465001252
ZARRand sudafricano43778.8091456313560.000022842101453090553
PHPPeso filipino138884.948957590270.000007200204251832636
SEKCorona sueca25798.718727230860.000038761614891536766
IDRRupia indonesia38405354.9481424842.6038035616394325e-8
BRLReal brasilero12316.6180232768020.00008119111903203708
SARRiyal de Arabia Saudita9028.3314716866930.00011076243745990617
TRYLira turca77542.047024139960.000012896229057361428
KESChelín keniano315378.63757775780.0000031707918065739194
KRWWon surcoreano3260430.0130636973.067080096776375e-7
EGPLibra egipcia112948.872229500940.000008853563389000457
IQDDinar iraquí3152326.54391215933.172260189640637e-7
NOKCorona noruega25726.0771113791160.00003887106439394452
KWDDinar kuwaití739.69430495404690.0013519098272118297
RUBRublo ruso219134.0429029140.000004563416923964863
DKKCorona danesa16528.051680691280.000060503199004891755
PKRRupia pakistaní670518.25605020180.0000014913837035409962
ILSShequel israelí8923.4892313757050.00011206378738979364
PLNZloty polaco9441.6668629713730.00010591350176967496
QARRiyal catarí8763.5004151838840.00011410965397655169
XAUOnza de oro11
OMRRial de Omán926.77356349720480.0010790122197988398
COPPeso colombiano9223249.5804131551.0842165673621563e-7
CLPPeso chileno2158109.5948749624.6336849730652285e-7
TWDNuevo dólar taiwanés77516.106901232140.000012900544673562609
ARSPeso argentino2134725.86201195844.684442240548441e-7
CZKCorona checa54727.825624276310.00001827224064893997
VNDDong vietnamita61237371.816421171.632989741946835e-8
MADDírham marroquí23952.537445334590.00004174923021338507
JODDinar de Jordania1706.9565369135640.000585837997848587
BHDDinar bareiní905.24070222778570.0011046785650921493
XOFFranco CFA1453085.16219885276.881909099441698e-7
LKRRupia de Sri Lanka721507.6270587190.0000013859867345776736
UAHGrivna ucraniana95101.686555944560.00001051506062841209
NGNNaira nigeriana3539435.1635141972.825309558735159e-7
TNDDinar tunisio7499.1000042251540.00013334933517843186
UGXChelín ugandés9094047.7973407641.099620347599685e-7
RONLeu rumano11021.1286933642080.00009073480836877418
BDTTaka bengalí281915.839378070.0000035471579114039276
PENsol peruano8993.146415852970.00011119578774312142
GELLari georgiano6644.2134410191660.00015050690482432914
XAFFranco CFA BEAC centroafricano1453085.16219885276.881909099441698e-7
FJDDólar fiyiano5368.4321288499980.00018627412547995008
VEFBolívar venezolano8807169726.180651.1354385473318948e-10
VESBolívar venezolano88071.697261806520.000011354385473318946
BYNRublo bielorruso7872.8632691038770.00012701859105369986
UZSSom uzbeko30538201.958330343.2745870282884016e-8
BGNLeva búlgara4332.5820942277960.0002308092445224011
DZDDinar argelino323978.32545370820.000003086626238343483
IRRRial iraní100494349.40704419.950808238476994e-9
DOPPeso dominicano141060.28051928290.000007089167810518428
ISKCorona islándica332966.65372517730.0000030033037507274712
CRCColón costarricense1225116.12453251528.162491538355878e-7
XAGOnza de plata78.60423654194850.012721960596441043
SYPLibra siria31302627.0059490433.194620054763936e-8
JMDDólar jamaiquino375362.87910207940.0000026640886877043894
LYDDinar libio11652.2320633715150.00008582046723421118
GHSCedi ghanés34583.668695457860.00002891538225183546
MURRupia de Mauricio110334.512450964220.000009063347249977004
AOAKwanza angoleño2061216.19588721614.851504669890131e-7
UYUPeso uruguayo93396.790208470270.000010707006073419736
AFNAfganí afgano172952.517279387950.000005781933768472403
LBPLibra libanesa219353969.075148054.558841602986505e-9
XPFFranco CFP264345.35195545030.000003782930142719242
TTDDólar de Trinidad16343.5530998337540.00006118620558770491
TZSChelín tanzano6248242.3469398921.6004500857585255e-7
ALLLek albanés222360.01798443660.000004497211364994546
XCDDólar del Caribe Oriental6502.9295968701010.00015377684551302938
GTQQuetzal guatemalteco18692.2561796286650.00005349808981806206
NPRRupia nepalesa321049.574283884660.0000031147837595815053
BOBBolíviano de Bolivia16624.170603352080.00006015337690280687
ZWDDólar zimbabuense871294.17589424380.0000011477179897061292
BBDDólar de Barbados o Baja4815.1101182329030.00020767957023732408
CUCPeso convertible cubano2407.55505911645150.00041535914047464815
LAKKip laosiano51523160.888805451.9408747110025858e-8
BNDDólar de Brunéi3238.9289765255840.0003087440346014334
BWPPula botsuanés32582.7047668197520.00003069112914831857
HNLLempira hondureño59495.546974376060.00001680798061123275
PYGGuaraní paraguayo18048922.6238915625.5404969085317525e-8
ETBBirr Etíope137939.63309238290.000007249548063755293
NADDólar de Namibia43778.8091456313560.000022842101453090553
PGKKina de Papúa Nueva Guinea9213.9526161111550.0001085310552011565
SDGLibra sudanesa1446899.39019444636.91133057887053e-7
MOPPataca de Macao19347.2119365970430.00005168703393941777
BMDDólar de las Bermudas2407.55505911645150.00041535914047464815
NIOCórdoba nicaragüense88592.654758251480.00001128761749750885
BAMMarco convertible bosnio4332.5820942277960.0002308092445224011
KZTTenge kazajo1070184.27910759749.344185104586636e-7
PABBalboa panameña2407.55505911645150.00041535914047464815
GYDDólar guyanés502895.27581291090.0000019884855716402154
YERRial yemení602735.84466206110.00000165910159293857
MGAAriary malgache10696739.1632462729.348643401869375e-8
KYDDólar de las Caimanes1976.86022590996280.0005058526581158225
MZNMetical mozambiqueño153285.361200074840.000006523780171641802
RSDDinar serbio259433.29850708060.000003854555316355072
SCRRupia de las Seychelles33199.676005124480.00003012077587280209
AMDDram armenio934408.62508754630.0000010701956008874687
AZNManat azerbaiyano4095.33396215163930.0002441803304057313
SBDDólar de las Islas Salomón20011.8697210302130.00004997034329826328
SLLLeone sierraleonés55423008.2951904241.8043048018502803e-8
TOPPa'anga tonganés5690.3298286366660.00017573673760833434
BZDDólar de Belice4873.8060356202680.0002051784565679242
GMDDalasi gambiano163223.20944837220.000006126579690349134
MWKKwacha malawiano4180456.13116598462.392083467985315e-7
BIFFranco burundí6900992.3437033711.449066960511011e-7
HTGGourde haitiano319334.783417467260.0000031315097882484576
SOSChelín somalí1372993.27290820177.283356879687057e-7
GNFFranco de Guinea20668094.670133734.838375360477917e-8
MNTTugrik mongol8173700.470870951.223436072270758e-7
MVRRufiyaa maldiva37093.7050836337950.000026958752104847367
CDFFranco congolés6716214.9727482731.4889338772770108e-7
STNDobra santotomense55245.2742015668850.000018101095785160167
TJSSomoni tayiko26068.4827321994380.00003836049877827425
KPWWon norcoreano2166822.8525219724.615051935768985e-7
KGSSom kirgistaní212373.818818215570.000004708678336927983
LRDDólar de Liberia465880.647765689530.00000214647250276629
LSLLoti basotho43778.8091456313560.000022842101453090553
MMKKyat birmano5054029.3300558481.978619304904093e-7
GIPLibra gibraltareña1895.73547225947550.0005274997564972117
XPTOnza de platino2.23672419570804860.4470823903630389
MDLLeu moldavo42657.418416498170.0000234425813169519
CUPPeso cubano57773.422490723840.000017308997059340928
KHRRiel camboyano9810363.7239788341.0193301982838465e-7
MKDDinar macedonio136461.683504933350.0000073280643644107475
VUVVatu de Ni-Vanuatu287199.15538866230.0000034819043901668686
ANGFlorín holandés4313.1725937824520.00023184789809745277
MRUOuguiya mauritano95569.76482280780.000010463560330550789
SZLLilangeni swazi43778.8091456313560.000022842101453090553
CVEEscudo caboverdiano244271.653226762570.000004093802890307861
SRDDólar surinamés78588.972231730250.000012724431578661753
SVCColón salvadoreño21066.106767268950.0000474696160542455
XPDOnza de paladio2.40295539044921560.4161542090937681
BSDDólar bahameño2407.55505911645150.00041535914047464815
XDRDerechos especiales de giro del FMI1815.77758075598130.0005507282448016898
RWFFranco ruandés3119454.36085322133.205688829909612e-7
AWGFlorín holandés o de Aruba4309.5235558184490.00023204421255566934
BTNNgultrum butanés200561.970503754270.000004985990103150095
DJFFranco de Yibuti428536.02406885090.0000023335261071058394
KMFFranco de las Comoras1089813.87164913989.175878799255596e-7
ERNNakfa eritreo36113.3258867467740.000027690609364976543
FKPLibra esterlina de las Islas Falkland (Malvinas)1895.73547225947550.0005274997564972117
SHPLibra de Santa Elena1895.73547225947550.0005274997564972117
SPLLuigino de Seborga401.259174914371840.0024921548528165083
WSTTala samoano6592.5131728245250.00015168722060688057
JEPLibra de Jersey1895.73547225947550.0005274997564972117
TMTManat turkmeno8410.9952297854780.00011889199466654613
GGPLibra de Guernsey1895.73547225947550.0005274997564972117
IMPLibra manesa1895.73547225947550.0005274997564972117
TVDDólar de Tuvalu3602.5448720593320.000277581552906062
ZMWKwacha zambiano61572.272889782790.0000162410765928691
ADACardano4887.5394064824630.00020460193091715548
BCHBitcoin Cash5.0920683964607230.1963838507540584
BTCBitcoin0.0358412389772903627.90082119185717
CLFCLF57.610638957938820.017357905034347806
CNHChinese Yuan Renminbi Offshore17411.2563997897850.00005743410912104387
DOGEDogecoin15317.5519221265620.00006528458366480067
DOTPolkadot332.93744259167410.0030035672534027193
ETHEthereum0.77393634158619121.292095933821235
LINKChainlink149.665356702384630.00668157295738478
LTCLitecoin28.6860534063120940.03486014565461136
LUNATerra7279.4971512113170.00013737212601746794
MXVMXV4925.32094734906150.0002030324542684323
SLELeone sierraleonés55423.0082951904260.000018043048018502802
UNIUniswap317.751980748929950.0031471086274365186
VEDVED88071.697261806520.000011354385473318946
XBTXBT0.0358412389772903627.90082119185717
XLMStellar Lumen21956.9472191519160.00004554367189659916
XRPRipple4576.43883349789850.00021851051360729593
ZWLDólar zimbabuense32217.3641888456950.00003103916242614969

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1.08721▲
GBP / EUR1.16816▲
USD / JPY155.640▲
GBP / USD1.27004▲
USD / CHF0.909010▲
USD / CAD1.36101▼
EUR / JPY169.214▲
AUD / USD0.670168▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement