Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAU — Oncia d'oro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 mag 2024, 16:00 UTC

USDDollaro statunitense2302.51418880102940.00043430785567524446
EUREuro2138.5527311526280.00046760595866206407
GBPSterlina britannica1835.32718251699880.0005448619785757126
INRRupia indiana192090.605494573630.000005205876661304236
AUDDollaro australiano3485.7036424931460.00028688612187487947
CADDollaro canadese3149.14958762014750.0003175460460599183
SGDDollaro di Singapore3106.74138973562370.0003218806699855689
CHFFranco svizzero2083.6196687414520.0004799340373879365
MYRRinggit malese10911.7194023859770.00009164458534200744
JPYYen giapponese352314.938414538160.0000028383695692840235
CNYRenminbi cinese (yuan)16672.7700523678470.00005997803585481474
NZDDollaro neozelandese3830.3969421617180.0002610695484305711
THBBaht tailandese84599.800414850220.000011820358855414805
HUFFiorino ungherese832999.1783033890.0000012004813762682814
AEDDirham degli Emirati Arabi Uniti8455.983358371780.00011825945695718025
HKDDollaro di Hong Kong17986.092926303370.000055598511811176724
MXNPeso messicano39075.452727819220.00002559151411412987
ZARRand sudafricano42585.6123199396240.00002348210922710569
PHPPeso filippino132091.318021171870.0000075705202656825475
SEKCorona svedese24884.0317709891680.00004018641388996462
IDRRupia indonesiana37057520.379698822.6985075896978494e-8
BRLReal brasiliano11669.441111398750.00008569390688498325
SARRial saudita8634.428208003860.00011581542818006519
TRYLira turca74456.324967889230.000013430692428497778
KESScellino keniota308848.069407155740.0000032378379502890648
KRWWon sudcoreano3138243.09871679453.1864962928107543e-7
EGPSterlina egiziana110392.332934576680.000009058600116664294
IQDDinaro iracheno3016998.50567402923.3145525200602956e-7
NOKCorona norvegese25059.6695181960860.000039904756097197916
KWDDinaro kuwaitiano707.66209659425580.00141310380309002
RUBRublo russo210687.997751938380.000004746354850158045
DKKCorona danese15957.0985374419090.00006266803439570103
PKRRupia pakistana641004.53058957390.0000015600513760491433
ILSSiclo israeliano8545.4888982614250.00011702080617101374
PLNZloty polacco9250.637125676080.00010810066230188608
QARRial del Qatar8381.1516472357470.0001193153449657265
XAUOncia d'oro11
OMRRial dell'Oman886.4680092736680.001128072293121277
COPPeso colombiano8988512.1551627741.1125311761698241e-7
CLPPeso cileno2159457.4586039074.6307927762860476e-7
TWDNuovo dollaro taiwanese74430.795980751690.000013435299015996104
ARSPeso argentino2022762.85862115424.943733249490573e-7
CZKCorona ceca53576.5355070156660.00001866488735295423
VNDDong vietnamita58495660.8002657441.7095285125755124e-8
MADDirham marocchino23151.902397806340.00004319299480524549
JODDinaro giordano1632.48255985992980.000612563971333208
BHDDinaro del Bahrain865.7453349891870.0011550740842426715
XOFFranco CFA1402798.63386868437.128606885238882e-7
LKRRupia singalese683636.830978960.000001462764957481901
UAHGrivnia ucraina91288.511704626970.000010954280898297468
NGNNaira nigeriana3141164.97398997423.183532250869902e-7
TNDDinaro tunisino7207.9085555598910.00013873649926213896
UGXScellino ugandese8726088.4163369691.14598884664955e-7
RONLeu rumeno10651.187936318340.00009388624123232372
BDTTaka bengalese251968.172934648320.000003968755213617256
PENsol peruviano8562.2038015947150.00011679236130933365
GELLari georgiano6170.0470317826080.0001620733188659482
XAFFranco CFA BEAC della Repubblica Centrafricana1402798.63386868437.128606885238882e-7
FJDDollaro delle Figi5260.87954297513350.0001900822841183092
VEFBolívar venezuelano8387272133.9342631.1922827637296713e-10
VESBolívar venezuelano83872.721339342640.000011922827637296711
BYNRublo bielorusso7540.7336748555170.00013261309086335825
UZSSom uzbeco29201636.197103333.42446564723382e-8
BGNLev bulgaro4182.6455881702440.00023908313026288795
DZDDinaro algerino310730.776507445960.0000032182200013780655
IRRRial iraniano96711775.538731431.0340002491211808e-8
DOPPeso dominicano133517.821292520040.000007489636891311543
ISKCorona islandese321438.34742214230.000003111016492026412
CRCColón costaricano1173240.03369906738.523405026055368e-7
XAGOncia d'argento86.67795465307520.011536958895747565
SYPLira siriana29936955.9038151883.3403529844948576e-8
JMDDollaro giamaicano359932.5424549940.0000027782983810780046
LYDDinaro libico11212.9278222750040.00008918277329971334
GHSCedi ghanese31619.4205961830670.000031626132963382477
MURRupia mauriziana108806.854484487240.00000919059745581168
AOAKwanza angolano1920388.02492461035.207280961040452e-7
UYUPeso uruguaiano88020.81113274550.000011360949611017388
AFNAfghani afgano166581.747380950080.0000060030586527174205
LBPLira libanese207753751.473361644.813390819218111e-9
XPFFranco CFP255197.223286969030.00000391853793360244
TTDDollaro di Trinidad15409.9581044958830.00006489310309729188
TZSScellino tanzaniano5957560.1676806091.6785394890763126e-7
ALLLek albanese214992.88913062320.000004651316627464968
XCDDollaro dei Caraibi Orientali6216.98843468866650.00016084958344466952
GTQQuetzal guatemalteco17904.0997898885360.0000558531292684571
NPRRupia nepalese307489.03674543870.0000032521484687204348
BOBBolíviano della Bolivia15967.69583614880.00006262644343062506
ZWDDollaro zimbabwiano833279.88492709250.0000012000769706417366
BBDDollaro di Barbados4605.0283776020590.00021715392783762223
CUCPeso cubano convertibile2302.51418880102940.00043430785567524446
LAKKip laotiano49074805.3915984562.037705482518732e-8
BNDDollaro del Brunei3106.74138973562370.0003218806699855689
BWPPula del Botswana31758.2443713068680.00003148788668253608
HNLLempira honduregna56881.7154499221360.00001758034180386817
PYGGuaraní paraguaiano17309432.958152745.7771967598106675e-8
ETBBirr etiope130981.143236596850.000007634686759403658
NADDollaro namibiano42585.6123199396240.00002348210922710569
PGKKina papuana8741.503082541560.00011439680230705286
SDGSterlina sudanese1377704.09159278247.25845271203257e-7
MOPPataca di Macao18525.675714092470.0000539791376807541
BMDDollaro delle Bermuda2302.51418880102940.00043430785567524446
NIOCórdoba nicaraguense84334.682663095040.000011857517790098963
BAMMarco bosniaco convertibile4182.6455881702440.00023908313026288795
KZTTenge kazako1021500.48693336199.789520541513315e-7
PABBalboa panamense2302.51418880102940.00043430785567524446
GYDDollaro della Guyana481186.55748001460.000002078196043623961
YERRial yemenita576170.66140725130.000001735596876032492
MGAAriary malgascio10226313.8378641239.778694609365331e-8
KYDDollaro delle Cayman1888.07222148475130.0005296407566515729
MZNMetical mozambicano146551.17472229140.000006823554992956965
RSDDinaro serbo250770.448053499360.0000039877107042001215
SCRRupia delle Seychelles33916.6590766639640.000029484036082080992
AMDDram armeno889570.38983066970.0000011241381361517108
AZNManat azero3914.278418171740.00025547492875253224
SBDDollaro delle Salomone19512.8591818245550.00005124825586459722
SLLLeone sierraleonese52186420.283668021.9162073094194477e-8
TOPPa'anga tongano5415.0925588345830.00018466905027662473
BZDDollaro del Belize4640.0188712643640.00021551636485640172
GMDDalasi gambese155996.2377067220.000006410411011834995
MWKKwacha malawiano3990836.3857893512.5057404096064166e-7
BIFFranco del Burundi6600682.7285719851.5149947984491954e-7
HTGGourde haitiano310556.61170940220.000003220024827343661
SOSScellino somalo1313525.41641887167.613099735263203e-7
GNFFranco guineano19673987.363221245.082853727299889e-8
MNTTugrik mongolo7798085.1518750431.2823660943988933e-7
MVRRufiyaa delle Maldive35596.652947774150.000028092528852843447
CDFFranco congolese6371678.5045643941.5694451615593024e-7
STNDobra di São Tomé52266.641151646140.000019132662401216976
TJSSomoni tagico25129.8599532984230.000039793297768408174
KPWWon nordcoreano2072262.76988550534.825642840918534e-7
KGSSom kirghizo204191.81785790030.000004897355880811604
LRDDollaro liberiano445433.86662292730.0000022450021763758907
LSLLoti lesothiano42585.6123199396240.00002348210922710569
MMKKyat birmano4825639.8115126932.072264070795889e-7
GIPSterlina di Gibilterra1835.32718251699880.0005448619785757126
XPTOncia di platino2.56607449511627150.3897002997781983
MDLLeu moldavo40598.905817014810.000024631205690792403
CUPPeso cubano55190.384294923370.000018119098331627018
KHRRiel cambogiano9364387.020131271.067875556456852e-7
MKDDinaro macedone132389.622475236920.000007553462131724464
VUVVatu di Vanuatu275777.68093846180.0000036261092507451474
ANGFiorino delle Antille olandesi4115.7457642553510.00024296933223739268
MRUOuguiya mauritana92169.23229654760.000010849607565164205
SZLLilangeni dello Swaziland42585.6123199396240.00002348210922710569
CVEEscudo capoverdiano235818.20966420030.0000042405546264810385
SRDDollaro surinamese77233.114237083560.000012947814028711652
SVCColón salvadoregno20146.9991520090080.000049635183505742226
XPDOncia di palladio2.39845227998422540.41693554145116324
BSDDollaro delle Bahamas2302.51418880102940.00043430785567524446
XDRDiritti speciali di prelievo FMI1741.88756640254310.0005740898662393368
RWFFranco ruandese2974870.41325086873.361490959558213e-7
AWGFiorino arubano o delle Antille olandesi4121.5003979538420.0002426300869694103
BTNNgultrum del Bhutan192090.605494573630.000005205876661304236
DJFFranco gibutiano410505.927992049430.0000024360184148652972
KMFFranco delle Comore1052098.97540151339.504809180318508e-7
ERNNacfa eritreo34537.712832015440.000028953857045016298
FKPSterlina delle Falkland1835.32718251699880.0005448619785757126
SHPSterlina di Sant'Elena1835.32718251699880.0005448619785757126
SPLLuigino di Seborga383.752363265162050.0026058471444748554
WSTTala samoano6350.0577275444990.00015747888332767797
JEPSterlina di Jersey1835.32718251699880.0005448619785757126
TMTManat turkmeno8059.087956471990.00012408351979791121
GGPSterlina di Guernsey1835.32718251699880.0005448619785757126
IMPSterlina di Man1835.32718251699880.0005448619785757126
TVDDollaro di Tuvalu3485.7036424931460.00028688612187487947
ZMWKwacha zambiano62630.975386385950.000015966540419189595
ADACardano5032.8989151885170.00019869264550141338
BCHBitcoin Cash4.940001068426990.2024291060160485
BTCBitcoin0.0361867023421635327.634460596726814
CLFCLF57.9083531827890.017268665832086052
CNHChinese Yuan Renminbi Offshore16561.137258753970.00006038232667091838
DOGEDogecoin13971.1348801490550.00007157614671810622
DOTPolkadot320.03390079549710.0031246689726130102
ETHEthereum0.74727800799078551.3381900568554277
LINKChainlink161.31107006138280.006199202569417434
LTCLitecoin27.9519847426066260.035775634868450715
LUNATerra5055.0054064467820.00019782372511900257
MXVMXV4777.2520806146210.00020932535757488103
SLELeone sierraleonese52186.420283668020.00001916207309419448
UNIUniswap305.082220940749950.0032778049042530414
VEDVED83872.721339342640.000011922827637296711
XBTXBT0.0361867023421635327.634460596726814
XLMStellar Lumen20649.2312084930850.00004842795307501314
XRPRipple4292.7456761492030.00023295114023550714
ZWLDollaro zimbabwiano31130.086597216540.000032123264317851715

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07661▼
GBP / EUR1,16504▼
USD / JPY153,042▲
GBP / USD1,25428▼
USD / CHF0,905078▼
USD / CAD1,36786▲
EUR / JPY164,766▼
AUD / USD0,660701▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement