Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAU — Uns av guld

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 maj 2024 16:00 UTC

USDUSA-dollar2293.88182276661430.0004359422486699493
EUREuro2129.87460347810250.00046951120895426983
GBPBrittiskt pund1828.17902932489120.000546992380920855
INRIndisk rupie191293.451458321330.000005227570480727502
AUDAustralisk dollar3467.81109282581470.0002883663421196136
CADKanadensisk dollar3138.75442179985160.00031859771922728873
SGDSingaporiansk dollar3095.58205530684430.00032304102496190384
CHFSchweiziska franc2075.40180106568320.0004818344088776049
MYRMalaysisk ringgit10873.2369646082680.00009196893282607009
JPYJapansk yen350646.4471324570.0000028518754665215507
CNYKinesisk yuan renminbi16607.900192463620.00006021230790234293
NZDNyzeeländsk dollar3810.83524734096950.00026240966483601075
THBThailändsk baht84379.280813677020.000011851250571904736
HUFUngersk forint829451.17982997990.000001205616465823798
AEDEmiratisk dirham8424.2809941103910.00011870449249011554
HKDHongkong-dollar17918.832478961640.00005580720737102108
MXNMexikansk peso39054.7145740858760.000025605103273844784
ZARSydafrikansk rand42459.00717943060.000023552128663160385
PHPFilippinsk peso131092.788554711670.0000076281846699954
SEKSvensk krona24774.2777758640370.000040364446102006445
IDRIndonesiska rupier36639480.4744659142.729296341133715e-8
BRLBrasiliansk real11635.7818955609420.00008594179651833287
SARSaudiarabisk riyal8602.0568353748040.00011625126631198648
TRYTurkisk lira74218.66262857470.000013473700071968057
KESKenyansk shilling309187.11460556240.0000032342874355411756
KRWSydkoreansk won3109998.33271875653.215435807407013e-7
EGPEgyptiskt pund109989.105837561990.00000909180952408919
IQDIrakisk dinar3002640.29601541253.330402250735887e-7
NOKNorsk krona24885.629892019690.000040183833173564935
KWDKuwaitisk dinar704.90350049950640.0014186338971098643
RUBRysk rubel208977.823332968020.000004785196745047356
DKKDansk krona15886.1706008984040.00006294783211905375
PKRPakistansk rupie637907.15163140770.0000015676262563330142
ILSIsraelisk shekel8518.1469345937880.00011739642526460924
PLNPolsk zloty9215.2809041593940.00010851541156478926
QARQatarisk riyal8349.7298348704770.00011976435403020585
XAUUns av guld11
OMROmansk rial883.06171440051990.0011324236842029387
COPColombiansk peso8967794.6642500761.115101357066614e-7
CLPChilensk peso2152263.4436920124.646271361114562e-7
TWDTaiwanesisk dollar74096.964753487420.000013495829462473824
ARSArgentinsk peso2015595.5574281324.961312780804022e-7
CZKTjeckisk krona53330.1572467482550.00001875111665943895
VNDVietnamesisk dong57802486.538259851.7300293808953936e-8
MADMarockansk dirham23084.5864921980540.00004331894791955542
JODJordansk dinar1626.36221234152960.0006148691800704504
BHDBahrainsk dinar862.49956536024710.0011594208741222056
XOFCFA-franc1397106.1552736867.157652238702686e-7
LKRLankesisk rupie681604.8840393170.0000014671256374716896
UAHUkrainsk hryvnia90493.615772415210.000011050503303071968
NGNNigeriansk naira3200343.2899012373.1246647919163075e-7
TNDTunisisk dinar7171.0804609705060.0001394490001112976
UGXUgandisk shilling8682848.6233654821.1516957664204892e-7
RONRumänsk leu10595.5543494122580.00009437920537451358
BDTBangladeshisk taka251698.361930845040.000003973009567200733
PENPeruansk Sol8524.8883971531270.00011730358843570884
GELGeorgiska lari6138.2110196402860.00016291391690515756
XAFCentralafrikansk CFA-franc BEAC1397106.1552736867.157652238702686e-7
FJDFiji-dollar5168.196960938910.00019349107775070733
VEFVenezuelansk bolivar8364503675.0139841.1955281973121117e-10
VESVenezuelansk bolivar83645.036750139830.000011955281973121117
BYNVitrysk rubel7500.9443837610590.0001333165464024663
UZSUzbekistansk som29175102.1836102053.427580111653468e-8
BGNBulgarisk lev4165.6726457205780.00024005726926893943
DZDAlgerisk dinar308270.47110800480.0000032439046023634317
IRRIransk rial96510371.368999571.0361580686251649e-8
DOPDominikansk peso132988.329748680120.0000075194567966210955
ISKIsländsk krona320141.306268879450.0000031236206650575812
CRCCostaricansk colón1166137.57477431428.575317540844466e-7
XAGUns av silver87.107442459633360.011480075315762048
SYPSyriskt pund29824638.6188910983.352932495774129e-8
JMDJamaicansk dollar358361.629028785570.0000027904773251258844
LYDLibysk dinar11156.1618196091840.0000896365628403041
GHSGhana cedi31418.7830261091330.000031828094651820094
MURMauritisk rupie105997.312780920580.000009434201431755534
AOAAngolansk kwanza1933699.79452332785.171433553606535e-7
UYUUruguayansk peso87646.059897427990.00001140952600915886
AFNAfghansk afghani165878.707632349860.000006028501272245135
LBPLibanesiskt pund208407459.460714974.798292741476948e-9
XPFCFP-franc254161.647192160740.000003934503931051182
TTDTrinidad-dollar15655.6243197716210.00006387480815677797
TZSTanzanisk shilling5930493.1781285881.6862004052006306e-7
ALLAlbansk lek214175.763734099460.000004669062374590181
XCDÖstkaribisk dollar6195.0531470172980.00016141911558603257
GTQGuatemalansk quetzal17827.2940190670920.00005609376268380692
NPRNepalesisk rupie306212.99242190790.000003265700753226614
BOBBoliviansk bolíviano15867.7256842947140.00006302100375920683
ZWDZimbabwisk dollar830155.83165923770.0000012045931159711228
BBDBarbadisk dollar4587.7636455332290.00021797112433497465
CUCKubansk konvertibel peso2293.88182276661430.0004359422486699493
LAKLaotisk kip49002610.984366652.0407075866202943e-8
BNDBruneisk dollar3095.58205530684430.00032304102496190384
BWPBotswana pula31638.0905568879170.000031607470058975804
HNLHonduransk lempira56652.381050506230.000017651508753153532
PYGParaguayansk guarani17156090.9469003045.828833637540701e-8
ETBEtiopisk birr131625.248539732650.000007597326585090079
NADNamibisk dollar42459.00717943060.000023552128663160385
PGKPapua Nya Guineansk kina8731.6847738718530.000114525435342368
SDGSudanesiskt pund1373569.52418735657.280301305400824e-7
MOPMacao pataca18456.397453330490.00005418175472914668
BMDBermudisk dollar2293.88182276661430.0004359422486699493
NIONicaraguansk cordoba84406.06306315130.000011847490141221437
BAMBosnisk konvertibilna marka4165.6726457205780.00024005726926893943
KZTKazakstansk tenge1018192.69281949189.821323675294565e-7
PABPanamansk balboa2293.88182276661430.0004359422486699493
GYDGuyansk dollar479219.99821550010.0000020867242680267084
YERJemenitisk rial574278.25020873930.0000017413161644838872
MGAMadagaskisk ariary10127822.7844376649.873790461031689e-8
KYDCaymansk dollar1883.41265448645570.0005309510890339998
MZNMocambique metical146187.516446703080.000006840529371497867
RSDSerbisk dinar249414.964112583460.000004009382530667285
SCRSeychellisk rupie31424.8397521015650.000031821960203731
AMDArmenisk dram884984.1816786890.0000011299636995806437
AZNAzerbajdzjansk manat3902.1029134272030.00025627207231233775
SBDSalomon-dollar18881.7763750924460.00005296111870698415
SLLSierra Leonsk leone52290034.739333731.9124102804387273e-8
TOPTongansk pa'anga5469.3467629943980.00018283719122839319
BZDBelizisk dollar4620.7975181988840.00021641285861618637
GMDGambisk dalasi155684.13865339070.000006423261924108803
MWKMalawisk kwacha3989452.83195490672.506609407661504e-7
BIFBurundisk franc6572620.899940571.5214630742038417e-7
HTGHaitisk gourde304211.152614391470.0000032871904642745583
SOSSomalisk shilling1308931.54883460967.639818911006745e-7
GNFGuinesisk franc19746066.5364975745.0642997588995935e-8
MNTMongolisk tögrög7787330.3414857151.2841371254955827e-7
MVRMaldivisk rufiyaa35360.7093750414350.000028279975647372833
CDFKongolesisk franc6421016.5745216691.5573857945920263e-7
STNSão Tomé och Príncipe-dobra52434.392476210690.000019071452014127877
TJSTadzjikistan-somoni25035.7236232934340.000039942923761532184
KPWNordkoreansk won2064385.9444477114.844055457215059e-7
KGSKirgizistansk som203428.18602521150.000004915739650139076
LRDLiberiansk dollar443633.68332972730.000002254111979267268
LSLLesotho loti42459.00717943060.000023552128663160385
MMKBurmesisk kyat4816145.7787918872.0763491097041636e-7
GIPGibraltar-pund1828.17902932489120.000546992380920855
XPTUns av platina2.40556329873550820.41570304989507156
MDLMoldavisk leu40599.244267920550.000024631000355594035
CUPKubansk peso55052.964666324830.00001816432604603557
KHRKambodjansk riel9313694.737239461.0736877557320456e-7
MKDMakedonisk denar131425.582174247040.000007608868710767263
VUVVanuatu-vatu276887.137453543950.000003611579827061413
ANGNederländska gulden4106.1737319938650.00024353572578002507
MRUMauretansk ouguiya90966.660935776660.00001099303843532313
SZLSwaziland-lilangeni42459.00717943060.000023552128663160385
CVEKapverdisk escudo234861.272525530370.000004257832673930079
SRDSurinamesisk dollar77049.943281743880.000012978594888037235
SVCSalvadoransk colón20071.4659492078750.000049821971276565635
XPDUns av palladium2.42618833049055160.4121691574527563
BSDBahamansk dollar2293.88182276661430.0004359422486699493
XDRSärskilda dragningsrätter1733.8437932852640.0005767532253324928
RWFRwandisk franc2957539.2146233923.38118931798285e-7
AWGArubansk eller nederländsk gulden4106.048462752240.00024354315568153592
BTNBhutanesisk ngultrum191293.451458321330.000005227570480727502
DJFDjiboutisk franc408760.04988381650.000002446423030538904
KMFKomoransk franc1047829.61645526449.543536318270247e-7
ERNEritreansk nakfa34408.2273414992160.00002906281657799662
FKPFalklands-pund1828.17902932489120.000546992380920855
SHPSankthelenskt pund1828.17902932489120.000546992380920855
SPLSeborga luigino382.31363559851450.00261565350248231
WSTSamoansk tala6348.8819455781110.0001575080476486861
JEPJersey-pund1828.17902932489120.000546992380920855
TMTTurkmenistansk manat8036.9113130063370.0001244259095383664
GGPGuernsey-pund1828.17902932489120.000546992380920855
IMPIsle of Man-pund1828.17902932489120.000546992380920855
TVDTuvaluansk dollar3467.81109282581470.0002883663421196136
ZMWZambisk kwacha61962.945068872010.000016138677703077166
ADACardano5017.76508922188350.0001992919122794312
BCHBitcoin Cash5.1030292991583320.1959620337992053
BTCBitcoin0.03715158703297026526.916750531075497
CLFCLF57.42023036820480.01741546478632256
CNHChinese Yuan Renminbi Offshore16498.3496053393540.00006061212326815831
DOGEDogecoin16399.2605607902040.000060978359133517824
DOTPolkadot315.575632245087950.003168812474162651
ETHEthereum0.74481717005543111.342611368539715
LINKChainlink164.232876315862280.006088914853301001
LTCLitecoin27.961293517324510.03576372457091125
LUNATerra5222.6512947244720.00019147362968883726
MXVMXV4759.8215200323790.00021009191117594622
SLESierra Leonsk leone52290.034739333730.000019124102804387272
UNIUniswap307.95654767113010.003247211360051711
VEDVED83645.036750139830.000011955281973121117
XBTXBT0.03715158703297026526.916750531075497
XLMStellar Lumen20632.4135504983020.0000484674271166811
XRPRipple4346.8059215402040.00023005397941614793
ZWLZimbabwisk dollar31012.6609118489540.00003224489516853846

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07672▲
GBP / EUR1,16515▼
USD / JPY153,042▼
GBP / USD1,25454▲
USD / CHF0,905014▼
USD / CAD1,36784▲
EUR / JPY164,782▲
AUD / USD0,660639▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement