Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAU — 黃金安士

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月4日 16:00 [UTC]

USD美元2302.51418880102940.00043430785567524446
EUR歐元2138.5527311526280.00046760595866206407
GBP英國鎊1835.32718251699880.0005448619785757126
INR印度盧比192090.605494573630.000005205876661304236
AUD澳洲元3485.7036424931460.00028688612187487947
CAD加拿大元3149.14958762014750.0003175460460599183
SGD新加坡元3106.74138973562370.0003218806699855689
CHF瑞士法郎2083.6196687414520.0004799340373879365
MYR馬來西亞令吉10911.7194023859770.00009164458534200744
JPY日本圓352314.938414538160.0000028383695692840235
CNY中國元，人民幣16672.7700523678470.00005997803585481474
NZD新西蘭元3830.3969421617180.0002610695484305711
THB泰國銖84599.800414850220.000011820358855414805
HUF匈牙利福林832999.1783033890.0000012004813762682814
AED阿聯酋迪拉姆8455.983358371780.00011825945695718025
HKD香港元17986.092926303370.000055598511811176724
MXN墨西哥披索39075.452727819220.00002559151411412987
ZAR南非蘭特42585.6123199396240.00002348210922710569
PHP菲律賓披索132091.318021171870.0000075705202656825475
SEK瑞典克朗24884.0317709891680.00004018641388996462
IDR印尼盾37057520.379698822.6985075896978494e-8
BRL巴西雷亞爾11669.441111398750.00008569390688498325
SAR沙地阿拉伯利雅8634.428208003860.00011581542818006519
TRY土耳其里拉74456.324967889230.000013430692428497778
KES肯雅先令308848.069407155740.0000032378379502890648
KRW南韓圜3138243.09871679453.1864962928107543e-7
EGP埃及鎊110392.332934576680.000009058600116664294
IQD伊拉克第納爾3016998.50567402923.3145525200602956e-7
NOK挪威克朗25059.6695181960860.000039904756097197916
KWD科威特第納爾707.66209659425580.00141310380309002
RUB俄羅斯盧布210687.997751938380.000004746354850158045
DKK丹麥克朗15957.0985374419090.00006266803439570103
PKR巴基斯坦盧比641004.53058957390.0000015600513760491433
ILS以色列謝克爾8545.4888982614250.00011702080617101374
PLN波蘭茲羅提9250.637125676080.00010810066230188608
QAR卡塔爾利雅8381.1516472357470.0001193153449657265
XAU黃金安士11
OMR阿曼里亞爾886.4680092736680.001128072293121277
COP哥倫比亞披索8988512.1551627741.1125311761698241e-7
CLP智利披索2159457.4586039074.6307927762860476e-7
TWD台灣新台幣74430.795980751690.000013435299015996104
ARS阿根廷披索2022762.85862115424.943733249490573e-7
CZK捷克克朗53576.5355070156660.00001866488735295423
VND越南盾58495660.8002657441.7095285125755124e-8
MAD摩洛哥迪拉姆23151.902397806340.00004319299480524549
JOD約旦第納爾1632.48255985992980.000612563971333208
BHD巴林第納爾865.7453349891870.0011550740842426715
XOF非洲財政共同體法郎1402798.63386868437.128606885238882e-7
LKR斯里蘭卡盧比683636.830978960.000001462764957481901
UAH烏克蘭格里夫納91288.511704626970.000010954280898297468
NGN尼日利亞奈拉3141164.97398997423.183532250869902e-7
TND突尼西亞第納爾7207.9085555598910.00013873649926213896
UGX烏干達先令8726088.4163369691.14598884664955e-7
RON羅馬尼亞新列伊10651.187936318340.00009388624123232372
BDT孟加拉塔卡251968.172934648320.000003968755213617256
PEN秘魯索爾8562.2038015947150.00011679236130933365
GEL格魯吉亞拉里6170.0470317826080.0001620733188659482
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）1402798.63386868437.128606885238882e-7
FJD斐濟元5260.87954297513350.0001900822841183092
VEF委內瑞拉玻利瓦爾8387272133.9342631.1922827637296713e-10
VES委內瑞拉玻利瓦爾83872.721339342640.000011922827637296711
BYN白俄羅斯盧布7540.7336748555170.00013261309086335825
UZS烏兹別克索姆29201636.197103333.42446564723382e-8
BGN保加利亞列弗4182.6455881702440.00023908313026288795
DZD阿爾及利亞第納爾310730.776507445960.0000032182200013780655
IRR伊朗里亞爾96711775.538731431.0340002491211808e-8
DOP多米尼加披索133517.821292520040.000007489636891311543
ISK冰島克朗321438.34742214230.000003111016492026412
CRC哥斯達尼加科朗1173240.03369906738.523405026055368e-7
XAG白銀安士86.67795465307520.011536958895747565
SYP敍利亞鎊29936955.9038151883.3403529844948576e-8
JMD牙買加元359932.5424549940.0000027782983810780046
LYD利比亞第納爾11212.9278222750040.00008918277329971334
GHS加納塞地31619.4205961830670.000031626132963382477
MUR毛里求斯盧比108806.854484487240.00000919059745581168
AOA安哥拉寬扎1920388.02492461035.207280961040452e-7
UYU烏拉圭披索88020.81113274550.000011360949611017388
AFN阿富汗阿富汗尼166581.747380950080.0000060030586527174205
LBP黎巴嫩鎊207753751.473361644.813390819218111e-9
XPF法屬波利尼西亞法郎255197.223286969030.00000391853793360244
TTD千里達元15409.9581044958830.00006489310309729188
TZS坦桑尼亞先令5957560.1676806091.6785394890763126e-7
ALL阿爾巴尼亞列克214992.88913062320.000004651316627464968
XCD東加勒比海元6216.98843468866650.00016084958344466952
GTQ危地馬拉格查爾17904.0997898885360.0000558531292684571
NPR尼泊爾盧比307489.03674543870.0000032521484687204348
BOB玻利維亞玻利維亞諾15967.69583614880.00006262644343062506
ZWD津巴布韋元833279.88492709250.0000012000769706417366
BBD巴巴多斯元4605.0283776020590.00021715392783762223
CUC古巴可兌換披索2302.51418880102940.00043430785567524446
LAK寮國基普49074805.3915984562.037705482518732e-8
BND文萊元3106.74138973562370.0003218806699855689
BWP博茨瓦納普拉31758.2443713068680.00003148788668253608
HNL洪都拉斯倫皮拉56881.7154499221360.00001758034180386817
PYG巴拉圭瓜拉尼17309432.958152745.7771967598106675e-8
ETB埃塞俄比亞比爾130981.143236596850.000007634686759403658
NAD納米比亞元42585.6123199396240.00002348210922710569
PGK巴布亞新幾內亞基那8741.503082541560.00011439680230705286
SDG蘇丹鎊1377704.09159278247.25845271203257e-7
MOP澳門幣（帕塔卡）18525.675714092470.0000539791376807541
BMD百慕達元2302.51418880102940.00043430785567524446
NIO尼加拉瓜科多巴84334.682663095040.000011857517790098963
BAM波斯尼亞可兌換馬克4182.6455881702440.00023908313026288795
KZT哈薩克堅戈1021500.48693336199.789520541513315e-7
PAB巴拿馬巴波亞2302.51418880102940.00043430785567524446
GYD圭亞那元481186.55748001460.000002078196043623961
YER也門里亞爾576170.66140725130.000001735596876032492
MGA馬達加斯加阿里亞里10226313.8378641239.778694609365331e-8
KYD開曼群島元1888.07222148475130.0005296407566515729
MZN莫桑比克梅蒂卡爾146551.17472229140.000006823554992956965
RSD塞爾維亞第納爾250770.448053499360.0000039877107042001215
SCR塞舌爾盧比33916.6590766639640.000029484036082080992
AMD亞美尼亞德拉姆889570.38983066970.0000011241381361517108
AZN阿塞拜疆馬納特3914.278418171740.00025547492875253224
SBD所羅門群島元19512.8591818245550.00005124825586459722
SLL塞拉利昂利昂52186420.283668021.9162073094194477e-8
TOP汤加潘加5415.0925588345830.00018466905027662473
BZD伯利茲元4640.0188712643640.00021551636485640172
GMD岡比亞達拉西155996.2377067220.000006410411011834995
MWK馬拉威克瓦查3990836.3857893512.5057404096064166e-7
BIF布隆迪法郎6600682.7285719851.5149947984491954e-7
HTG海地古德310556.61170940220.000003220024827343661
SOS索馬里先令1313525.41641887167.613099735263203e-7
GNF幾內亞法郎19673987.363221245.082853727299889e-8
MNT蒙古圖格里克7798085.1518750431.2823660943988933e-7
MVR馬爾代夫羅非亞35596.652947774150.000028092528852843447
CDF剛果法郎6371678.5045643941.5694451615593024e-7
STN聖多美多布拉52266.641151646140.000019132662401216976
TJS塔吉克斯坦索莫尼25129.8599532984230.000039793297768408174
KPW北韓圜2072262.76988550534.825642840918534e-7
KGS吉爾吉斯索姆204191.81785790030.000004897355880811604
LRD利比里亞元445433.86662292730.0000022450021763758907
LSL萊索托洛蒂42585.6123199396240.00002348210922710569
MMK緬甸元4825639.8115126932.072264070795889e-7
GIP直布羅陀鎊1835.32718251699880.0005448619785757126
XPT白金安士2.56607449511627150.3897002997781983
MDL摩爾多瓦列伊40598.905817014810.000024631205690792403
CUP古巴披索55190.384294923370.000018119098331627018
KHR柬埔寨里爾9364387.020131271.067875556456852e-7
MKD馬其頓第納爾132389.622475236920.000007553462131724464
VUV瓦努阿圖瓦圖275777.68093846180.0000036261092507451474
ANG荷蘭盾4115.7457642553510.00024296933223739268
MRU毛里塔尼亞烏吉亞92169.23229654760.000010849607565164205
SZL斯威士蘭里蘭吉尼42585.6123199396240.00002348210922710569
CVE佛得角埃斯庫多235818.20966420030.0000042405546264810385
SRD蘇里南元77233.114237083560.000012947814028711652
SVC薩爾瓦多科朗20146.9991520090080.000049635183505742226
XPD鈀安士2.39845227998422540.41693554145116324
BSD巴哈馬元2302.51418880102940.00043430785567524446
XDR國際貨幣基金組織特別提款權1741.88756640254310.0005740898662393368
RWF盧旺達法郎2974870.41325086873.361490959558213e-7
AWG阿魯巴弗羅林或荷蘭盾4121.5003979538420.0002426300869694103
BTN不丹努扎姆192090.605494573630.000005205876661304236
DJF吉布提法郎410505.927992049430.0000024360184148652972
KMF科摩羅法郎1052098.97540151339.504809180318508e-7
ERN厄立特里亞納克法34537.712832015440.000028953857045016298
FKP褔克蘭群島鎊1835.32718251699880.0005448619785757126
SHP聖赫勒拿島鎊1835.32718251699880.0005448619785757126
SPL塞波加鲁基尼383.752363265162050.0026058471444748554
WST薩摩亞塔拉6350.0577275444990.00015747888332767797
JEP澤西島鎊1835.32718251699880.0005448619785757126
TMT土庫曼馬納特8059.087956471990.00012408351979791121
GGP格恩西島鎊1835.32718251699880.0005448619785757126
IMP人島鎊1835.32718251699880.0005448619785757126
TVD圖瓦盧元3485.7036424931460.00028688612187487947
ZMW贊比亞克瓦查62630.975386385950.000015966540419189595
ADACardano5032.8989151885170.00019869264550141338
BCHBitcoin Cash4.940001068426990.2024291060160485
BTCBitcoin0.0361867023421635327.634460596726814
CLFCLF57.9083531827890.017268665832086052
CNHChinese Yuan Renminbi Offshore16561.137258753970.00006038232667091838
DOGEDogecoin13971.1348801490550.00007157614671810622
DOTPolkadot320.03390079549710.0031246689726130102
ETHEthereum0.74727800799078551.3381900568554277
LINKChainlink161.31107006138280.006199202569417434
LTCLitecoin27.9519847426066260.035775634868450715
LUNATerra5055.0054064467820.00019782372511900257
MXVMXV4777.2520806146210.00020932535757488103
SLE塞拉利昂利昂52186.420283668020.00001916207309419448
UNIUniswap305.082220940749950.0032778049042530414
VEDVED83872.721339342640.000011922827637296711
XBTXBT0.0361867023421635327.634460596726814
XLMStellar Lumen20649.2312084930850.00004842795307501314
XRPRipple4292.7456761492030.00023295114023550714
ZWL津巴布韋元31130.086597216540.000032123264317851715

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07651▼
GBP / EUR1.16511▲
USD / JPY153.047▲
GBP / USD1.25425▼
USD / CHF0.905108▼
USD / CAD1.36811▲
EUR / JPY164.757▼
AUD / USD0.660713▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement